| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 4.180 | 4.350 | 4.180 | 4.300 | 430,015 | +0.20(+4.88%) |
| Nov 01, 2024 | 4.040 | 4.140 | 4.040 | 4.100 | 220,369 | +0.07(+1.74%) |
| Oct 31, 2024 | 4.160 | 4.160 | 3.970 | 4.030 | 300,608 | -0.08(-1.95%) |
| Oct 30, 2024 | 4.130 | 4.260 | 4.060 | 4.110 | 300,182 | -0.10(-2.38%) |
| Oct 29, 2024 | 4.500 | 4.500 | 4.160 | 4.210 | 317,879 | -0.29(-6.44%) |
| Oct 28, 2024 | 4.830 | 4.830 | 4.440 | 4.500 | 240,958 | -0.27(-5.66%) |
| Oct 25, 2024 | 4.680 | 4.790 | 4.510 | 4.770 | 198,571 | +0.12(+2.58%) |
| Oct 24, 2024 | 4.700 | 4.850 | 4.600 | 4.650 | 175,728 | -0.07(-1.48%) |
| Oct 23, 2024 | 4.920 | 4.940 | 4.660 | 4.720 | 329,375 | -0.17(-3.48%) |
| Oct 22, 2024 | 4.330 | 4.890 | 4.290 | 4.890 | 631,516 | +0.56(+12.93%) |
| Oct 21, 2024 | 4.320 | 4.420 | 4.280 | 4.330 | 193,600 | +0.00(+0.00%) |
| Oct 18, 2024 | 4.290 | 4.340 | 4.210 | 4.330 | 122,076 | +0.08(+1.88%) |
| Oct 17, 2024 | 4.160 | 4.250 | 4.100 | 4.250 | 146,874 | +0.09(+2.16%) |
| Oct 16, 2024 | 4.190 | 4.260 | 4.110 | 4.160 | 194,536 | +0.03(+0.73%) |
| Oct 15, 2024 | 4.050 | 4.210 | 4.050 | 4.130 | 200,300 | +0.05(+1.23%) |
| Oct 11, 2024 | 4.080 | 0 | +0.07(+1.75%) | |||
| Oct 10, 2024 | 3.970 | 4.060 | 3.970 | 4.010 | 144,919 | -0.02(-0.50%) |
| Oct 09, 2024 | 4.010 | 4.090 | 3.980 | 4.030 | 129,707 | -0.01(-0.25%) |
| Oct 08, 2024 | 4.010 | 4.060 | 3.970 | 4.040 | 100,705 | +0.04(+1.00%) |
| Oct 07, 2024 | 4.040 | 4.080 | 3.960 | 4.000 | 114,999 | -0.07(-1.72%) |
| Oct 04, 2024 | 4.120 | 4.140 | 4.030 | 4.070 | 167,205 | +0.00(+0.00%) |
| Oct 03, 2024 | 3.960 | 4.070 | 3.930 | 4.070 | 96,377 | +0.13(+3.30%) |
| Oct 02, 2024 | 4.000 | 4.000 | 3.920 | 3.940 | 194,536 | -0.05(-1.25%) |
| Oct 01, 2024 | 4.090 | 4.120 | 3.970 | 3.990 | 194,808 | -0.13(-3.16%) |
| Sep 30, 2024 | 4.090 | 4.200 | 4.050 | 4.120 | 215,008 | +0.00(+0.00%) |
| Sep 27, 2024 | 4.100 | 4.160 | 4.070 | 4.120 | 156,844 | +0.02(+0.49%) |
| Sep 26, 2024 | 4.080 | 4.110 | 4.010 | 4.100 | 157,172 | +0.10(+2.50%) |
| Sep 25, 2024 | 4.190 | 4.210 | 3.980 | 4.000 | 224,573 | -0.13(-3.15%) |
| Sep 24, 2024 | 4.100 | 4.270 | 4.090 | 4.130 | 434,025 | +0.02(+0.49%) |
| Sep 23, 2024 | 3.960 | 4.120 | 3.900 | 4.110 | 240,266 | +0.19(+4.85%) |
| Sep 20, 2024 | 3.980 | 4.080 | 3.920 | 3.920 | 412,289 | -0.11(-2.73%) |
| Sep 19, 2024 | 4.100 | 4.110 | 3.990 | 4.030 | 172,519 | -0.01(-0.25%) |
| Sep 18, 2024 | 4.030 | 4.190 | 3.900 | 4.040 | 242,909 | -0.03(-0.74%) |
| Sep 17, 2024 | 4.070 | 4.210 | 4.020 | 4.070 | 218,528 | +0.00(+0.00%) |
| Sep 16, 2024 | 3.930 | 4.100 | 3.930 | 4.070 | 169,970 | +0.11(+2.78%) |
| Sep 13, 2024 | 3.800 | 3.980 | 3.800 | 3.960 | 200,593 | +0.14(+3.66%) |
| Sep 12, 2024 | 3.840 | 3.920 | 3.810 | 3.820 | 488,247 | -0.02(-0.52%) |
| Sep 11, 2024 | 4.090 | 4.090 | 3.830 | 3.840 | 610,371 | -0.21(-5.19%) |
| Sep 10, 2024 | 4.320 | 4.320 | 4.010 | 4.050 | 354,605 | -0.20(-4.71%) |
| Sep 09, 2024 | 4.020 | 4.340 | 3.980 | 4.250 | 787,821 | +0.43(+11.26%) |
| Sep 06, 2024 | 4.020 | 4.110 | 3.820 | 3.820 | 240,208 | -0.23(-5.68%) |
| Sep 05, 2024 | 4.010 | 4.240 | 4.010 | 4.050 | 208,617 | +0.01(+0.25%) |
| Sep 04, 2024 | 4.020 | 4.250 | 3.980 | 4.040 | 287,510 | +0.02(+0.50%) |
