Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 72.96 | 72.96 | 72.31 | 72.31 | 2,530 | -0.10(-0.14%) |
Oct 04, 2024 | 73.45 | 73.70 | 72.40 | 72.41 | 2,965 | +0.20(+0.28%) |
Oct 03, 2024 | 72.71 | 72.72 | 72.10 | 72.21 | 7,876 | -0.42(-0.58%) |
Oct 02, 2024 | 73.20 | 73.20 | 72.40 | 72.63 | 5,550 | -0.37(-0.51%) |
Oct 01, 2024 | 72.50 | 73.25 | 72.37 | 73.00 | 5,064 | +0.98(+1.36%) |
Sep 30, 2024 | 72.00 | 72.30 | 72.00 | 72.02 | 1,776 | -0.17(-0.24%) |
Sep 27, 2024 | 72.11 | 72.66 | 71.97 | 72.19 | 12,660 | +0.34(+0.47%) |
Sep 26, 2024 | 71.99 | 72.54 | 71.61 | 71.85 | 3,666 | -0.15(-0.21%) |
Sep 25, 2024 | 72.22 | 72.45 | 71.48 | 72.00 | 3,349 | -0.22(-0.30%) |
Sep 24, 2024 | 72.06 | 72.54 | 71.96 | 72.22 | 2,740 | -0.10(-0.14%) |
Sep 23, 2024 | 72.55 | 72.55 | 72.00 | 72.32 | 1,215 | -0.66(-0.90%) |
Sep 20, 2024 | 72.61 | 72.98 | 71.89 | 72.98 | 11,350 | +0.59(+0.82%) |
Sep 19, 2024 | 71.67 | 72.39 | 71.50 | 72.39 | 7,202 | +0.89(+1.24%) |
Sep 18, 2024 | 71.26 | 71.54 | 70.99 | 71.50 | 2,976 | -0.15(-0.21%) |
Sep 17, 2024 | 71.00 | 71.65 | 71.00 | 71.65 | 6,148 | +0.75(+1.06%) |
Sep 16, 2024 | 70.50 | 70.90 | 70.26 | 70.90 | 4,740 | +0.45(+0.64%) |
Sep 13, 2024 | 70.07 | 70.57 | 70.07 | 70.45 | 2,533 | +0.39(+0.56%) |
Sep 12, 2024 | 70.06 | 70.50 | 69.83 | 70.06 | 8,127 | -0.09(-0.13%) |
Sep 11, 2024 | 70.00 | 70.15 | 69.75 | 70.15 | 2,112 | +0.14(+0.20%) |
Sep 10, 2024 | 71.60 | 71.60 | 69.93 | 70.01 | 3,790 | -0.64(-0.91%) |
Sep 09, 2024 | 71.01 | 71.01 | 70.50 | 70.65 | 4,465 | +0.05(+0.07%) |
Sep 06, 2024 | 71.57 | 71.57 | 70.60 | 70.60 | 5,567 | -0.50(-0.70%) |
Sep 05, 2024 | 71.14 | 71.35 | 71.00 | 71.10 | 3,835 | +0.20(+0.28%) |
Sep 04, 2024 | 71.09 | 71.09 | 70.60 | 70.90 | 6,225 | +0.19(+0.27%) |
Sep 03, 2024 | 71.25 | 71.35 | 70.71 | 70.71 | 2,940 | -0.38(-0.53%) |
Aug 30, 2024 | 71.09 | 0 | +0.12(+0.17%) | |||
Aug 29, 2024 | 71.06 | 71.18 | 70.94 | 70.97 | 4,575 | -0.02(-0.03%) |
Aug 28, 2024 | 71.48 | 71.48 | 70.90 | 70.99 | 4,230 | +0.08(+0.11%) |
Aug 27, 2024 | 71.00 | 71.00 | 70.65 | 70.91 | 5,702 | -0.09(-0.13%) |
Aug 26, 2024 | 70.72 | 71.45 | 70.72 | 71.00 | 10,741 | -0.70(-0.98%) |
Aug 23, 2024 | 72.00 | 72.01 | 71.49 | 71.70 | 4,003 | -0.20(-0.28%) |
Aug 22, 2024 | 72.24 | 72.24 | 71.80 | 71.90 | 3,905 | -0.60(-0.83%) |
Aug 21, 2024 | 73.62 | 73.62 | 72.50 | 72.50 | 8,107 | -1.05(-1.43%) |
Aug 20, 2024 | 73.72 | 73.75 | 73.55 | 73.55 | 4,265 | -0.15(-0.20%) |
Aug 19, 2024 | 74.05 | 74.31 | 73.70 | 73.70 | 1,505 | -0.40(-0.54%) |
Aug 16, 2024 | 74.45 | 74.45 | 73.81 | 74.10 | 5,710 | -0.10(-0.13%) |
Aug 15, 2024 | 74.00 | 74.30 | 74.00 | 74.20 | 1,178 | +0.64(+0.87%) |
Aug 14, 2024 | 73.86 | 73.86 | 73.56 | 73.56 | 2,647 | -0.23(-0.31%) |
Aug 13, 2024 | 73.81 | 74.00 | 73.70 | 73.79 | 2,301 | +0.19(+0.26%) |
Aug 12, 2024 | 73.82 | 74.00 | 73.60 | 73.60 | 568 | -0.22(-0.30%) |
Aug 09, 2024 | 73.80 | 73.82 | 73.40 | 73.82 | 4,028 | +0.02(+0.03%) |
Aug 08, 2024 | 73.30 | 73.98 | 72.80 | 73.80 | 4,303 | +0.69(+0.94%) |
Aug 07, 2024 | 73.48 | 73.61 | 73.11 | 73.11 | 1,614 | -0.96(-1.30%) |
Aug 06, 2024 | 72.00 | 74.07 | 72.00 | 74.07 | 14,476 | +1.62(+2.24%) |
Aug 02, 2024 | 72.45 | 0 | -0.10(-0.14%) |