| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 18.40 | 0 | -0.12(-0.65%) | |||
| Dec 19, 2025 | 18.52 | 0 | -0.03(-0.16%) | |||
| Dec 18, 2025 | 18.46 | 18.55 | 18.46 | 18.55 | 7,139 | +0.01(+0.05%) |
| Dec 16, 2025 | 18.54 | 0 | +0.01(+0.05%) | |||
| Dec 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1,044 | +0.01(+0.05%) |
| Dec 12, 2025 | 18.51 | 18.52 | 18.51 | 18.52 | 539,082 | +0.01(+0.05%) |
| Dec 11, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 500 | +0.01(+0.05%) |
| Dec 10, 2025 | 18.48 | 18.50 | 18.47 | 18.50 | 3,200 | +0.03(+0.16%) |
| Dec 09, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 300 | -0.02(-0.11%) |
| Dec 05, 2025 | 18.49 | 1 | -0.12(-0.64%) | |||
| Dec 04, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1,498 | -0.01(-0.05%) |
| Dec 01, 2025 | 18.62 | 0 | -0.02(-0.11%) | |||
| Nov 27, 2025 | 18.64 | 0 | +0.06(+0.32%) | |||
| Nov 21, 2025 | 18.58 | 0 | -0.02(-0.11%) | |||
| Nov 19, 2025 | 18.60 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 300 | +0.00(+0.00%) |
| Nov 17, 2025 | 18.59 | 18.60 | 18.59 | 18.60 | 9,400 | -0.01(-0.05%) |
| Nov 14, 2025 | 18.60 | 18.61 | 18.60 | 18.61 | 5,300 | -0.01(-0.05%) |
| Nov 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 300 | -0.01(-0.05%) |
| Nov 12, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 300 | +0.01(+0.05%) |
| Nov 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1,200 | +0.00(+0.00%) |
| Nov 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1,000 | +0.00(+0.00%) |
| Nov 07, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 2,100 | -0.04(-0.21%) |
| Nov 06, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 500 | +0.03(+0.16%) |
| Nov 05, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 309 | +0.00(+0.00%) |
| Nov 04, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 100 | +0.00(+0.00%) |
| Nov 03, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 301 | -0.01(-0.05%) |
| Oct 31, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 4,568 | +0.01(+0.05%) |
| Oct 30, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 1,500 | +0.01(+0.05%) |
| Oct 29, 2025 | 18.65 | 18.65 | 18.62 | 18.62 | 900 | -0.06(-0.32%) |
| Oct 28, 2025 | 18.65 | 18.68 | 18.65 | 18.68 | 760 | +0.01(+0.05%) |
| Oct 27, 2025 | 18.66 | 18.67 | 18.66 | 18.67 | 2,900 | +0.01(+0.05%) |
| Oct 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 600 | -0.02(-0.11%) |
| Oct 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 517 | -0.01(-0.05%) |
| Oct 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 2,973 | -0.01(-0.05%) |
| Oct 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 305 | +0.00(+0.00%) |
| Oct 20, 2025 | 18.67 | 18.70 | 18.70 | 18.70 | 1,209 | +0.02(+0.11%) |
| Oct 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 500 | +0.00(+0.00%) |
| Oct 16, 2025 | 18.66 | 18.68 | 18.66 | 18.68 | 1,100 | +0.02(+0.11%) |
| Oct 15, 2025 | 18.67 | 18.67 | 18.66 | 18.66 | 900 | +0.02(+0.11%) |
| Oct 14, 2025 | 18.62 | 18.64 | 18.62 | 18.64 | 800 | +0.01(+0.05%) |
| Oct 10, 2025 | 18.63 | 0 | +0.01(+0.05%) | |||
| Oct 07, 2025 | 18.62 | 0 | +0.02(+0.11%) | |||
| Oct 06, 2025 | 18.59 | 18.60 | 18.59 | 18.60 | 5,500 | -0.03(-0.16%) |
| Oct 03, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 100 | +0.01(+0.05%) |
| Oct 02, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1,066 | +0.01(+0.05%) |
