| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.470 | 1.510 | 1.440 | 1.480 | 1,485,561 | +0.00(+0.00%) |
| Feb 26, 2026 | 1.500 | 1.500 | 1.470 | 1.480 | 988,597 | +0.00(+0.00%) |
| Feb 25, 2026 | 1.480 | 1.500 | 1.460 | 1.480 | 19,474 | -0.01(-0.67%) |
| Feb 24, 2026 | 1.500 | 1.500 | 1.480 | 1.490 | 42,250 | -0.01(-0.67%) |
| Feb 23, 2026 | 1.500 | 1.500 | 1.470 | 1.500 | 46,357 | +0.00(+0.00%) |
| Feb 20, 2026 | 1.490 | 1.500 | 1.490 | 1.500 | 48,501 | +0.02(+1.35%) |
| Feb 19, 2026 | 1.480 | 1.500 | 1.480 | 1.480 | 30,388 | -0.01(-0.67%) |
| Feb 18, 2026 | 1.490 | 1.500 | 1.400 | 1.490 | 108,343 | +0.00(+0.00%) |
| Feb 17, 2026 | 1.500 | 1.500 | 1.490 | 1.490 | 40,767 | +0.00(+0.00%) |
| Feb 13, 2026 | 1.490 | 0 | +0.03(+2.05%) | |||
| Feb 12, 2026 | 1.460 | 1.500 | 1.450 | 1.460 | 117,606 | +0.01(+0.69%) |
| Feb 11, 2026 | 1.500 | 1.510 | 1.400 | 1.450 | 506,074 | -0.05(-3.33%) |
| Feb 10, 2026 | 1.490 | 1.500 | 1.440 | 1.500 | 91,189 | +0.02(+1.35%) |
| Feb 09, 2026 | 1.450 | 1.500 | 1.470 | 1.480 | 48,170 | -0.02(-1.33%) |
| Feb 06, 2026 | 1.550 | 1.550 | 1.450 | 1.500 | 155,438 | -0.04(-2.60%) |
| Feb 05, 2026 | 1.650 | 1.650 | 1.540 | 1.540 | 117,672 | -0.06(-3.75%) |
| Feb 04, 2026 | 1.600 | 1.600 | 1.550 | 1.600 | 39,125 | +0.00(+0.00%) |
| Feb 03, 2026 | 1.630 | 1.640 | 1.590 | 1.600 | 20,311 | -0.02(-1.23%) |
| Feb 02, 2026 | 1.680 | 1.680 | 1.590 | 1.620 | 13,019 | +0.05(+3.18%) |
| Jan 30, 2026 | 1.680 | 1.680 | 1.570 | 1.570 | 34,044 | -0.09(-5.42%) |
| Jan 29, 2026 | 1.680 | 1.690 | 1.550 | 1.660 | 175,427 | -0.02(-1.19%) |
| Jan 28, 2026 | 1.690 | 1.700 | 1.600 | 1.680 | 98,555 | +0.00(+0.00%) |
| Jan 27, 2026 | 1.700 | 1.700 | 1.660 | 1.680 | 6,475 | -0.02(-1.18%) |
| Jan 26, 2026 | 1.740 | 1.780 | 1.660 | 1.700 | 105,966 | -0.06(-3.41%) |
| Jan 23, 2026 | 1.780 | 1.780 | 1.730 | 1.760 | 42,293 | -0.01(-0.56%) |
| Jan 22, 2026 | 1.800 | 1.830 | 1.760 | 1.770 | 34,749 | -0.04(-2.21%) |
| Jan 21, 2026 | 1.840 | 1.840 | 1.790 | 1.810 | 52,412 | -0.02(-1.09%) |
| Jan 20, 2026 | 1.910 | 1.910 | 1.810 | 1.830 | 41,558 | -0.06(-3.17%) |
| Jan 19, 2026 | 1.890 | 1.900 | 1.860 | 1.890 | 43,302 | +0.00(+0.00%) |
| Jan 16, 2026 | 1.920 | 1.920 | 1.860 | 1.890 | 47,158 | -0.02(-1.05%) |
| Jan 15, 2026 | 1.930 | 1.930 | 1.860 | 1.910 | 155,192 | +0.02(+1.06%) |
| Jan 14, 2026 | 1.860 | 1.930 | 1.850 | 1.890 | 101,727 | +0.04(+2.16%) |
| Jan 13, 2026 | 1.840 | 1.900 | 1.840 | 1.850 | 19,944 | -0.03(-1.60%) |
| Jan 12, 2026 | 1.930 | 1.930 | 1.870 | 1.880 | 24,278 | -0.01(-0.53%) |
| Jan 09, 2026 | 1.910 | 1.910 | 1.840 | 1.890 | 19,574 | +0.00(+0.00%) |
| Jan 08, 2026 | 1.900 | 1.930 | 1.840 | 1.890 | 43,188 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.900 | 1.980 | 1.890 | 1.890 | 82,419 | -0.02(-1.05%) |
| Jan 06, 2026 | 1.840 | 1.910 | 1.840 | 1.910 | 28,485 | +0.09(+4.95%) |
| Jan 05, 2026 | 1.740 | 1.830 | 1.740 | 1.820 | 34,635 | +0.09(+5.20%) |
