| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 68.14 | 69.02 | 66.70 | 68.81 | 278,830 | +0.97(+1.43%) |
| Nov 07, 2024 | 70.11 | 70.30 | 67.03 | 67.84 | 277,238 | -2.24(-3.20%) |
| Nov 06, 2024 | 71.49 | 72.50 | 69.82 | 70.08 | 270,193 | -0.36(-0.51%) |
| Nov 05, 2024 | 69.63 | 70.79 | 69.55 | 70.44 | 93,981 | +0.23(+0.33%) |
| Nov 04, 2024 | 69.34 | 70.76 | 69.34 | 70.21 | 171,779 | +0.69(+0.99%) |
| Nov 01, 2024 | 68.72 | 70.14 | 68.63 | 69.52 | 152,709 | +0.87(+1.27%) |
| Oct 31, 2024 | 71.59 | 71.59 | 68.53 | 68.65 | 276,509 | -2.64(-3.70%) |
| Oct 30, 2024 | 71.11 | 71.76 | 70.36 | 71.29 | 136,799 | -0.02(-0.03%) |
| Oct 29, 2024 | 71.75 | 72.07 | 70.25 | 71.31 | 265,995 | -0.48(-0.67%) |
| Oct 28, 2024 | 70.63 | 71.88 | 70.26 | 71.79 | 259,319 | +1.32(+1.87%) |
| Oct 25, 2024 | 70.86 | 72.44 | 70.01 | 70.47 | 126,758 | -0.18(-0.25%) |
| Oct 24, 2024 | 71.26 | 71.26 | 69.40 | 70.65 | 273,589 | -0.09(-0.13%) |
| Oct 23, 2024 | 70.97 | 71.16 | 69.12 | 70.74 | 407,054 | -0.61(-0.85%) |
| Oct 22, 2024 | 77.25 | 77.25 | 71.17 | 71.35 | 757,924 | -5.87(-7.60%) |
| Oct 21, 2024 | 79.29 | 79.52 | 77.00 | 77.22 | 293,743 | -2.10(-2.65%) |
| Oct 18, 2024 | 79.34 | 80.67 | 79.25 | 79.32 | 169,673 | +0.36(+0.46%) |
| Oct 17, 2024 | 78.79 | 79.09 | 77.23 | 78.96 | 205,553 | +0.53(+0.68%) |
| Oct 16, 2024 | 78.04 | 79.56 | 78.04 | 78.43 | 192,627 | +0.70(+0.90%) |
| Oct 15, 2024 | 80.11 | 80.27 | 77.52 | 77.73 | 379,643 | -2.66(-3.31%) |
| Oct 11, 2024 | 80.39 | 0 | +0.33(+0.41%) | |||
| Oct 10, 2024 | 80.00 | 81.49 | 79.54 | 80.06 | 231,960 | -0.58(-0.72%) |
| Oct 09, 2024 | 79.59 | 82.95 | 79.48 | 80.64 | 336,070 | +0.67(+0.84%) |
| Oct 08, 2024 | 80.60 | 80.95 | 79.93 | 79.97 | 189,904 | -0.93(-1.15%) |
| Oct 07, 2024 | 79.96 | 80.98 | 79.84 | 80.90 | 136,421 | +0.50(+0.62%) |
| Oct 04, 2024 | 80.04 | 80.77 | 79.33 | 80.40 | 121,105 | +0.99(+1.25%) |
| Oct 03, 2024 | 78.10 | 79.41 | 77.34 | 79.41 | 157,425 | +1.05(+1.34%) |
| Oct 02, 2024 | 78.11 | 79.36 | 78.11 | 78.36 | 109,706 | -0.52(-0.66%) |
| Oct 01, 2024 | 80.51 | 80.72 | 78.19 | 78.88 | 263,442 | -1.61(-2.00%) |
| Sep 30, 2024 | 82.00 | 83.00 | 79.90 | 80.49 | 167,481 | -1.80(-2.19%) |
| Sep 27, 2024 | 82.24 | 84.26 | 81.89 | 82.29 | 1,200,957 | +0.73(+0.90%) |
| Sep 26, 2024 | 80.14 | 82.63 | 79.96 | 81.56 | 377,916 | +1.83(+2.30%) |
| Sep 25, 2024 | 81.01 | 81.30 | 78.96 | 79.73 | 263,180 | -1.72(-2.11%) |
| Sep 24, 2024 | 82.31 | 83.00 | 81.14 | 81.45 | 123,741 | -0.55(-0.67%) |
| Sep 23, 2024 | 84.26 | 84.26 | 81.08 | 82.00 | 238,286 | -1.48(-1.77%) |
| Sep 20, 2024 | 83.17 | 83.61 | 82.33 | 83.48 | 301,443 | -0.22(-0.26%) |
| Sep 19, 2024 | 84.13 | 84.13 | 82.88 | 83.70 | 124,911 | +0.77(+0.93%) |
| Sep 18, 2024 | 82.75 | 84.53 | 82.56 | 82.93 | 168,050 | -0.04(-0.05%) |
| Sep 17, 2024 | 82.62 | 84.14 | 81.56 | 82.97 | 258,638 | +0.78(+0.95%) |
| Sep 16, 2024 | 85.01 | 86.19 | 82.17 | 82.19 | 280,977 | -2.90(-3.41%) |
| Sep 13, 2024 | 85.07 | 88.00 | 84.33 | 85.09 | 357,963 | +0.42(+0.50%) |
| Sep 12, 2024 | 83.11 | 85.47 | 83.02 | 84.67 | 407,695 | +1.96(+2.37%) |
| Sep 11, 2024 | 79.24 | 83.24 | 78.68 | 82.71 | 189,646 | +3.64(+4.60%) |
| Sep 10, 2024 | 79.33 | 79.73 | 77.74 | 79.07 | 323,349 | -0.49(-0.62%) |
| Sep 09, 2024 | 84.87 | 84.99 | 79.41 | 79.56 | 680,087 | -5.74(-6.73%) |
| Sep 06, 2024 | 82.49 | 89.68 | 82.15 | 85.30 | 476,753 | -4.05(-4.53%) |
| Sep 05, 2024 | 93.02 | 93.71 | 89.11 | 89.35 | 202,348 | -3.80(-4.08%) |
| Sep 04, 2024 | 94.18 | 94.23 | 92.49 | 93.15 | 121,839 | -1.04(-1.10%) |
