| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.640 | 2.730 | 2.590 | 2.690 | 768,056 | +0.06(+2.28%) |
| Feb 26, 2026 | 2.610 | 2.660 | 2.560 | 2.630 | 470,297 | +0.02(+0.77%) |
| Feb 25, 2026 | 2.740 | 2.740 | 2.580 | 2.610 | 2,090,136 | -0.28(-9.69%) |
| Feb 24, 2026 | 3.050 | 3.060 | 2.860 | 2.890 | 362,050 | -0.21(-6.77%) |
| Feb 23, 2026 | 3.150 | 3.190 | 2.990 | 3.100 | 265,387 | -0.01(-0.32%) |
| Feb 20, 2026 | 2.880 | 3.110 | 2.860 | 3.110 | 265,674 | +0.24(+8.36%) |
| Feb 19, 2026 | 2.930 | 2.950 | 2.790 | 2.870 | 220,495 | +0.07(+2.50%) |
| Feb 18, 2026 | 2.750 | 2.850 | 2.710 | 2.800 | 218,980 | +0.08(+2.94%) |
| Feb 17, 2026 | 2.800 | 2.870 | 2.690 | 2.720 | 202,200 | -0.14(-4.90%) |
| Feb 13, 2026 | 2.860 | 0 | -0.13(-4.35%) | |||
| Feb 12, 2026 | 3.270 | 3.300 | 2.970 | 2.990 | 237,299 | -0.30(-9.12%) |
| Feb 11, 2026 | 3.300 | 3.320 | 3.120 | 3.290 | 308,807 | +0.07(+2.17%) |
| Feb 10, 2026 | 3.090 | 3.420 | 3.090 | 3.220 | 590,697 | +0.06(+1.90%) |
| Feb 09, 2026 | 2.730 | 3.160 | 2.730 | 3.160 | 274,429 | +0.48(+17.91%) |
| Feb 06, 2026 | 2.670 | 2.760 | 2.630 | 2.680 | 326,191 | +0.08(+3.08%) |
| Feb 05, 2026 | 2.710 | 2.800 | 2.560 | 2.600 | 509,954 | -0.31(-10.65%) |
| Feb 04, 2026 | 3.070 | 3.150 | 2.840 | 2.910 | 358,482 | -0.14(-4.59%) |
| Feb 03, 2026 | 2.920 | 3.090 | 2.920 | 3.050 | 405,263 | +0.31(+11.31%) |
| Feb 02, 2026 | 2.720 | 2.890 | 2.580 | 2.740 | 393,895 | -0.08(-2.84%) |
| Jan 30, 2026 | 2.940 | 2.980 | 2.740 | 2.820 | 526,773 | -0.26(-8.44%) |
| Jan 29, 2026 | 3.220 | 3.230 | 3.000 | 3.080 | 565,637 | -0.02(-0.65%) |
| Jan 28, 2026 | 3.210 | 3.260 | 3.050 | 3.100 | 417,957 | -0.10(-3.13%) |
| Jan 27, 2026 | 3.120 | 3.250 | 3.000 | 3.200 | 325,580 | +0.04(+1.27%) |
| Jan 26, 2026 | 3.290 | 3.420 | 3.100 | 3.160 | 390,022 | +0.00(+0.00%) |
| Jan 23, 2026 | 3.340 | 3.360 | 3.120 | 3.160 | 396,037 | -0.13(-3.95%) |
| Jan 22, 2026 | 3.030 | 3.300 | 3.020 | 3.290 | 487,078 | +0.30(+10.03%) |
| Jan 21, 2026 | 3.080 | 3.100 | 2.900 | 2.990 | 621,454 | -0.08(-2.61%) |
| Jan 20, 2026 | 3.090 | 3.190 | 3.040 | 3.070 | 270,962 | -0.02(-0.65%) |
| Jan 19, 2026 | 3.070 | 3.140 | 3.000 | 3.090 | 241,174 | +0.02(+0.65%) |
| Jan 16, 2026 | 3.120 | 3.130 | 2.960 | 3.070 | 219,035 | -0.06(-1.92%) |
| Jan 15, 2026 | 2.990 | 3.200 | 2.980 | 3.130 | 162,925 | +0.16(+5.39%) |
| Jan 14, 2026 | 3.060 | 3.130 | 2.890 | 2.970 | 421,925 | -0.10(-3.26%) |
| Jan 13, 2026 | 3.160 | 3.190 | 2.930 | 3.070 | 371,073 | -0.08(-2.54%) |
| Jan 12, 2026 | 3.220 | 3.270 | 3.110 | 3.150 | 346,638 | +0.01(+0.32%) |
| Jan 09, 2026 | 3.000 | 3.230 | 2.980 | 3.140 | 343,215 | +0.24(+8.28%) |
| Jan 08, 2026 | 2.820 | 2.940 | 2.770 | 2.900 | 233,398 | -0.05(-1.69%) |
| Jan 07, 2026 | 3.000 | 3.040 | 2.900 | 2.950 | 313,008 | -0.24(-7.52%) |
| Jan 06, 2026 | 3.020 | 3.250 | 2.910 | 3.190 | 465,072 | +0.34(+11.93%) |
| Jan 05, 2026 | 3.260 | 3.320 | 2.820 | 2.850 | 606,679 | -0.29(-9.24%) |
