Euro Sun Mining Inc (TSX:ESM)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.3400	0	+0.01(+1.49%)
Dec 30, 2025	0.3600	0.3650	0.3200	0.3350	948,419	-0.01(-4.29%)
Dec 29, 2025	0.3300	0.3550	0.3250	0.3500	1,504,018	+0.06(+20.69%)
Dec 24, 2025				0.2900	0	-0.03(-9.38%)
Dec 23, 2025	0.3450	0.3450	0.3200	0.3200	1,054,119	-0.02(-4.48%)
Dec 22, 2025	0.3000	0.3350	0.3000	0.3350	1,924,885	+0.05(+17.54%)
Dec 19, 2025	0.2700	0.2950	0.2700	0.2850	1,064,830	+0.01(+5.56%)
Dec 18, 2025	0.2700	0.2750	0.2600	0.2700	324,432	+0.00(+0.93%)
Dec 17, 2025	0.2700	0.2800	0.2575	0.2675	717,662	-0.00(-0.93%)
Dec 16, 2025	0.2600	0.2700	0.2500	0.2700	796,079	+0.02(+8.00%)
Dec 15, 2025	0.2450	0.2600	0.2350	0.2500	383,642	+0.02(+6.38%)
Dec 12, 2025	0.2450	0.2475	0.2300	0.2350	617,155	-0.01(-4.08%)
Dec 11, 2025	0.2550	0.2550	0.2400	0.2450	276,410	+0.00(+0.00%)
Dec 10, 2025	0.2500	0.2550	0.2400	0.2450	1,127,657	+0.00(+0.00%)
Dec 09, 2025	0.2350	0.2500	0.2350	0.2450	106,918	+0.01(+2.08%)
Dec 08, 2025	0.2600	0.2600	0.2400	0.2400	539,207	-0.01(-4.00%)
Dec 05, 2025	0.2550	0.2750	0.2500	0.2500	847,421	-0.01(-3.85%)
Dec 04, 2025	0.2300	0.2600	0.2300	0.2600	1,473,193	+0.04(+15.56%)
Dec 03, 2025	0.2100	0.2250	0.2100	0.2250	350,985	+0.02(+9.76%)
Dec 02, 2025	0.2200	0.2200	0.2000	0.2050	551,256	-0.02(-6.82%)
Dec 01, 2025	0.2300	0.2300	0.2200	0.2200	186,451	-0.01(-4.35%)
Nov 28, 2025	0.2150	0.2300	0.2150	0.2300	342,791	+0.02(+9.52%)
Nov 27, 2025	0.2050	0.2150	0.2050	0.2100	56,119	+0.00(+0.00%)
Nov 26, 2025	0.2000	0.2150	0.2000	0.2100	321,491	+0.01(+2.44%)
Nov 25, 2025	0.2100	0.2150	0.2000	0.2050	256,802	+0.00(+0.00%)
Nov 24, 2025	0.2050	0.2100	0.2050	0.2050	227,598	+0.00(+0.00%)
Nov 21, 2025	0.2050	0.2100	0.2000	0.2050	302,026	+0.00(+0.00%)
Nov 20, 2025	0.2350	0.2400	0.2050	0.2050	928,065	-0.03(-10.87%)
Nov 19, 2025	0.2250	0.2400	0.2250	0.2300	1,128,039	-0.00(-2.13%)
Nov 18, 2025	0.2300	0.2500	0.2250	0.2350	1,174,156	+0.00(+2.17%)
Nov 17, 2025	0.2350	0.2550	0.2200	0.2300	2,012,220	-0.00(-2.13%)
Nov 14, 2025	0.2050	0.2400	0.1900	0.2350	2,194,757	+0.02(+9.30%)
Nov 13, 2025	0.2000	0.2200	0.1950	0.2150	1,564,295	+0.02(+10.26%)
Nov 12, 2025	0.1800	0.1950	0.1750	0.1950	479,590	+0.01(+5.41%)
Nov 11, 2025	0.1800	0.1850	0.1700	0.1850	344,564	+0.01(+2.78%)
Nov 10, 2025	0.1850	0.1850	0.1750	0.1800	336,207	+0.01(+2.86%)
Nov 07, 2025	0.1700	0.1750	0.1700	0.1750	212,207	+0.00(+0.00%)
Nov 06, 2025	0.1700	0.1800	0.1700	0.1750	205,620	+0.00(+0.00%)
Nov 05, 2025	0.1750	0.1750	0.1700	0.1750	289,352	+0.00(+1.45%)
Nov 04, 2025	0.1800	0.1850	0.1700	0.1725	284,042	-0.01(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.