| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2264 | 2295 | 2249 | 2267 | 138,628 | +3.79(+0.17%) |
| Mar 12, 2026 | 2272 | 2311 | 2222 | 2263 | 81,044 | -9.73(-0.43%) |
| Mar 11, 2026 | 2236 | 2302 | 2235 | 2273 | 98,428 | +5.85(+0.26%) |
| Mar 10, 2026 | 2291 | 2307 | 2247 | 2267 | 107,770 | +24.62(+1.10%) |
| Mar 09, 2026 | 2214 | 2256 | 2151 | 2242 | 133,966 | +27.82(+1.26%) |
| Mar 06, 2026 | 2280 | 2283 | 2207 | 2214 | 86,366 | -65.64(-2.88%) |
| Mar 05, 2026 | 2290 | 2352 | 2274 | 2280 | 49,945 | -57.22(-2.45%) |
| Mar 04, 2026 | 2335 | 2373 | 2301 | 2337 | 64,516 | -2.43(-0.10%) |
| Mar 03, 2026 | 2338 | 2347 | 2289 | 2340 | 87,175 | +1.50(+0.06%) |
| Mar 02, 2026 | 2300 | 2379 | 2300 | 2338 | 61,672 | -9.59(-0.41%) |
| Feb 27, 2026 | 2322 | 2371 | 2320 | 2348 | 168,639 | +10.09(+0.43%) |
| Feb 26, 2026 | 2364 | 2388 | 2322 | 2338 | 73,466 | +11.43(+0.49%) |
| Feb 25, 2026 | 2312 | 2363 | 2307 | 2326 | 71,843 | +3.36(+0.14%) |
| Feb 24, 2026 | 2314 | 2330 | 2265 | 2323 | 68,794 | -13.72(-0.59%) |
| Feb 23, 2026 | 2338 | 2364 | 2313 | 2337 | 82,809 | -1.30(-0.06%) |
| Feb 20, 2026 | 2364 | 2380 | 2315 | 2338 | 73,585 | +11.91(+0.51%) |
| Feb 19, 2026 | 2353 | 2369 | 2323 | 2326 | 36,357 | -55.00(-2.31%) |
| Feb 18, 2026 | 2346 | 2388 | 2320 | 2381 | 41,858 | +15.98(+0.68%) |
| Feb 17, 2026 | 2346 | 2380 | 2346 | 2365 | 74,281 | +8.14(+0.35%) |
| Feb 13, 2026 | 2357 | 0 | +40.42(+1.74%) | |||
| Feb 12, 2026 | 2326 | 2350 | 2293 | 2316 | 78,429 | +10.76(+0.47%) |
| Feb 11, 2026 | 2347 | 2350 | 2300 | 2306 | 56,376 | -40.35(-1.72%) |
| Feb 10, 2026 | 2316 | 2368 | 2316 | 2346 | 71,625 | +27.82(+1.20%) |
| Feb 09, 2026 | 2321 | 2346 | 2307 | 2318 | 141,967 | -18.89(-0.81%) |
| Feb 06, 2026 | 2332 | 2363 | 2324 | 2337 | 51,961 | +21.89(+0.95%) |
| Feb 05, 2026 | 2254 | 2342 | 2254 | 2315 | 73,000 | +15.68(+0.68%) |
| Feb 04, 2026 | 2256 | 2332 | 2250 | 2300 | 75,780 | +60.55(+2.70%) |
| Feb 03, 2026 | 2287 | 2287 | 2234 | 2239 | 110,140 | -31.45(-1.39%) |
| Feb 02, 2026 | 2249 | 2292 | 2236 | 2270 | 61,712 | +22.25(+0.99%) |
| Jan 30, 2026 | 2260 | 2260 | 2189 | 2248 | 119,320 | +21.54(+0.97%) |
| Jan 29, 2026 | 2235 | 2292 | 2209 | 2227 | 52,910 | +4.96(+0.22%) |
| Jan 28, 2026 | 2249 | 2279 | 2216 | 2222 | 91,332 | -29.28(-1.30%) |
| Jan 27, 2026 | 2290 | 2329 | 2239 | 2251 | 73,037 | -59.77(-2.59%) |
| Jan 26, 2026 | 2287 | 2331 | 2287 | 2311 | 84,323 | +24.69(+1.08%) |
| Jan 23, 2026 | 2320 | 2341 | 2283 | 2286 | 86,470 | -22.37(-0.97%) |
| Jan 22, 2026 | 2381 | 2400 | 2191 | 2308 | 148,847 | -113.94(-4.70%) |
| Jan 21, 2026 | 2409 | 2431 | 2385 | 2422 | 296,517 | +14.23(+0.59%) |
| Jan 20, 2026 | 2434 | 2443 | 2397 | 2408 | 112,898 | +8.14(+0.34%) |
| Jan 19, 2026 | 2471 | 2471 | 2400 | 2400 | 87,876 | -36.44(-1.50%) |
| Jan 16, 2026 | 2567 | 2576 | 2436 | 2436 | 119,835 | -133.83(-5.21%) |
| Jan 15, 2026 | 2573 | 2594 | 2566 | 2570 | 34,436 | -2.50(-0.10%) |
| Jan 14, 2026 | 2516 | 2586 | 2516 | 2573 | 271,709 | +22.75(+0.89%) |
| Jan 13, 2026 | 2610 | 2630 | 2544 | 2550 | 172,990 | -59.95(-2.30%) |
| Jan 12, 2026 | 2649 | 2649 | 2600 | 2610 | 236,170 | -3.79(-0.15%) |
| Jan 09, 2026 | 2586 | 2615 | 2577 | 2614 | 109,941 | +38.53(+1.50%) |
| Jan 08, 2026 | 2548 | 2582 | 2540 | 2575 | 55,979 | +36.05(+1.42%) |
| Jan 07, 2026 | 2548 | 2561 | 2495 | 2539 | 88,561 | -8.59(-0.34%) |
| Jan 06, 2026 | 2597 | 2598 | 2520 | 2548 | 93,902 | -30.22(-1.17%) |
| Jan 05, 2026 | 2700 | 2700 | 2568 | 2578 | 88,531 | -27.87(-1.07%) |
