| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 63.09 | 63.53 | 62.50 | 63.27 | 239,549 | -0.03(-0.05%) |
| Feb 03, 2025 | 61.91 | 63.74 | 61.91 | 63.30 | 267,029 | +0.60(+0.96%) |
| Jan 31, 2025 | 62.94 | 63.69 | 62.17 | 62.70 | 366,280 | -0.43(-0.68%) |
| Jan 30, 2025 | 62.99 | 63.78 | 62.39 | 63.13 | 204,458 | +0.54(+0.86%) |
| Jan 29, 2025 | 62.33 | 63.60 | 62.21 | 62.59 | 169,927 | +0.49(+0.79%) |
| Jan 28, 2025 | 61.81 | 62.25 | 61.66 | 62.10 | 368,441 | +0.15(+0.24%) |
| Jan 27, 2025 | 61.23 | 62.66 | 61.06 | 61.95 | 579,054 | +1.37(+2.26%) |
| Jan 24, 2025 | 60.61 | 60.85 | 60.42 | 60.58 | 375,798 | +0.16(+0.26%) |
| Jan 23, 2025 | 60.50 | 60.64 | 60.14 | 60.42 | 339,495 | +0.09(+0.15%) |
| Jan 22, 2025 | 60.01 | 60.58 | 59.42 | 60.33 | 407,553 | +0.55(+0.92%) |
| Jan 21, 2025 | 60.83 | 61.10 | 59.31 | 59.78 | 303,636 | -0.86(-1.42%) |
| Jan 20, 2025 | 60.64 | 60.89 | 60.48 | 60.64 | 68,104 | +0.09(+0.15%) |
| Jan 17, 2025 | 61.50 | 61.61 | 60.50 | 60.55 | 560,223 | -0.62(-1.01%) |
| Jan 16, 2025 | 61.55 | 61.88 | 61.07 | 61.17 | 234,525 | -0.37(-0.60%) |
| Jan 15, 2025 | 63.01 | 63.07 | 61.37 | 61.54 | 321,208 | -1.16(-1.85%) |
| Jan 14, 2025 | 63.52 | 63.98 | 62.31 | 62.70 | 241,425 | -0.89(-1.40%) |
| Jan 13, 2025 | 63.30 | 63.83 | 62.21 | 63.59 | 282,856 | -0.16(-0.25%) |
| Jan 10, 2025 | 63.23 | 64.61 | 62.44 | 63.75 | 429,712 | +0.06(+0.09%) |
| Jan 09, 2025 | 64.10 | 64.20 | 63.45 | 63.69 | 79,850 | -0.61(-0.95%) |
| Jan 08, 2025 | 62.51 | 64.59 | 62.15 | 64.30 | 385,988 | +1.85(+2.96%) |
| Jan 07, 2025 | 64.78 | 66.49 | 61.61 | 62.45 | 326,745 | -0.64(-1.01%) |
| Jan 06, 2025 | 64.53 | 64.53 | 62.99 | 63.09 | 151,428 | -1.37(-2.13%) |
| Jan 03, 2025 | 64.33 | 64.69 | 64.08 | 64.46 | 202,160 | +0.21(+0.33%) |
| Jan 02, 2025 | 64.21 | 64.62 | 63.43 | 64.25 | 253,254 | +0.17(+0.27%) |
| Dec 31, 2024 | 64.08 | 0 | +0.40(+0.63%) | |||
| Dec 30, 2024 | 63.89 | 63.92 | 63.12 | 63.68 | 66,931 | -0.60(-0.93%) |
| Dec 27, 2024 | 64.53 | 64.75 | 63.92 | 64.28 | 111,649 | -0.11(-0.17%) |
| Dec 24, 2024 | 64.39 | 0 | +0.14(+0.22%) | |||
| Dec 23, 2024 | 64.35 | 64.42 | 63.45 | 64.25 | 121,469 | -0.23(-0.36%) |
| Dec 20, 2024 | 64.64 | 65.04 | 64.26 | 64.48 | 815,345 | -0.43(-0.66%) |
| Dec 19, 2024 | 65.47 | 66.26 | 64.21 | 64.91 | 280,248 | -0.71(-1.08%) |
| Dec 18, 2024 | 63.88 | 67.04 | 63.50 | 65.62 | 643,456 | +1.82(+2.85%) |
| Dec 17, 2024 | 64.75 | 65.15 | 63.69 | 63.80 | 213,779 | -1.19(-1.83%) |
| Dec 16, 2024 | 63.93 | 65.77 | 63.93 | 64.99 | 225,714 | +1.14(+1.79%) |
| Dec 13, 2024 | 64.63 | 64.81 | 63.47 | 63.85 | 222,876 | -0.69(-1.07%) |
| Dec 12, 2024 | 64.28 | 64.75 | 64.03 | 64.54 | 197,153 | +0.12(+0.19%) |
| Dec 11, 2024 | 65.52 | 66.06 | 64.34 | 64.42 | 259,688 | -0.73(-1.12%) |
| Dec 10, 2024 | 64.34 | 65.21 | 64.21 | 65.15 | 257,222 | +0.22(+0.34%) |
| Dec 09, 2024 | 65.16 | 65.74 | 64.23 | 64.93 | 269,066 | -0.24(-0.37%) |
| Dec 06, 2024 | 65.50 | 68.43 | 64.98 | 65.17 | 274,772 | +0.15(+0.23%) |
| Dec 05, 2024 | 66.04 | 66.04 | 64.85 | 65.02 | 219,341 | -0.90(-1.37%) |
| Dec 04, 2024 | 65.74 | 66.26 | 65.41 | 65.92 | 199,841 | +0.27(+0.41%) |
| Dec 03, 2024 | 65.55 | 65.72 | 64.99 | 65.65 | 287,033 | +0.10(+0.15%) |
