| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.600 | 6.650 | 6.420 | 6.550 | 46,269 | -0.01(-0.15%) |
| Dec 30, 2025 | 6.540 | 6.670 | 6.510 | 6.560 | 28,761 | +0.02(+0.31%) |
| Dec 29, 2025 | 6.300 | 6.550 | 6.280 | 6.540 | 136,921 | +0.06(+0.93%) |
| Dec 24, 2025 | 6.480 | 0 | +0.08(+1.25%) | |||
| Dec 23, 2025 | 6.170 | 6.430 | 6.100 | 6.400 | 60,693 | +0.24(+3.90%) |
| Dec 22, 2025 | 6.100 | 6.230 | 6.070 | 6.160 | 74,208 | +0.00(+0.00%) |
| Dec 19, 2025 | 6.420 | 6.510 | 6.060 | 6.160 | 104,693 | -0.31(-4.79%) |
| Dec 18, 2025 | 6.010 | 6.610 | 6.010 | 6.470 | 118,486 | +0.20(+3.19%) |
| Dec 17, 2025 | 5.980 | 6.300 | 5.910 | 6.270 | 150,402 | +0.29(+4.85%) |
| Dec 16, 2025 | 5.930 | 6.230 | 5.900 | 5.980 | 176,163 | -0.04(-0.66%) |
| Dec 15, 2025 | 6.220 | 6.300 | 5.720 | 6.020 | 803,578 | -0.19(-3.06%) |
| Dec 12, 2025 | 6.400 | 6.400 | 6.170 | 6.210 | 168,685 | -0.15(-2.36%) |
| Dec 11, 2025 | 6.490 | 6.490 | 6.290 | 6.360 | 93,750 | -0.13(-2.00%) |
| Dec 10, 2025 | 6.570 | 6.660 | 6.490 | 6.490 | 61,579 | -0.12(-1.82%) |
| Dec 09, 2025 | 6.840 | 6.840 | 6.500 | 6.610 | 195,252 | -0.22(-3.22%) |
| Dec 08, 2025 | 6.960 | 7.000 | 6.790 | 6.830 | 144,842 | -0.18(-2.57%) |
| Dec 05, 2025 | 6.900 | 7.400 | 6.900 | 7.010 | 120,516 | +0.18(+2.64%) |
| Dec 04, 2025 | 6.800 | 6.900 | 6.770 | 6.830 | 58,348 | -0.03(-0.44%) |
| Dec 03, 2025 | 6.680 | 6.860 | 6.550 | 6.860 | 259,640 | +0.32(+4.89%) |
| Dec 02, 2025 | 6.500 | 6.650 | 6.480 | 6.540 | 87,732 | +0.05(+0.77%) |
| Dec 01, 2025 | 6.400 | 6.850 | 6.390 | 6.490 | 162,274 | +0.06(+0.93%) |
| Nov 28, 2025 | 6.380 | 6.490 | 6.250 | 6.430 | 105,478 | +0.17(+2.72%) |
| Nov 27, 2025 | 6.590 | 6.590 | 6.130 | 6.260 | 194,119 | -0.32(-4.86%) |
| Nov 26, 2025 | 7.110 | 7.200 | 6.480 | 6.580 | 146,488 | -0.68(-9.37%) |
| Nov 25, 2025 | 7.370 | 7.370 | 7.060 | 7.260 | 75,075 | +0.05(+0.69%) |
| Nov 24, 2025 | 7.450 | 7.450 | 7.140 | 7.210 | 14,633 | -0.12(-1.64%) |
| Nov 21, 2025 | 7.000 | 7.500 | 7.000 | 7.330 | 21,693 | -0.13(-1.74%) |
| Nov 20, 2025 | 7.050 | 7.720 | 7.050 | 7.460 | 127,925 | +0.42(+5.97%) |
| Nov 19, 2025 | 7.180 | 7.180 | 6.850 | 7.040 | 31,736 | +0.08(+1.15%) |
| Nov 18, 2025 | 6.840 | 7.030 | 6.760 | 6.960 | 39,584 | +0.11(+1.61%) |
| Nov 17, 2025 | 7.270 | 7.300 | 6.760 | 6.850 | 98,867 | -0.44(-6.04%) |
| Nov 14, 2025 | 6.740 | 7.290 | 6.700 | 7.290 | 56,921 | +0.42(+6.11%) |
| Nov 13, 2025 | 6.990 | 7.120 | 6.770 | 6.870 | 31,718 | -0.13(-1.86%) |
| Nov 12, 2025 | 6.740 | 7.000 | 6.650 | 7.000 | 89,739 | +0.41(+6.22%) |
| Nov 11, 2025 | 6.520 | 6.740 | 6.490 | 6.590 | 47,387 | +0.10(+1.54%) |
| Nov 10, 2025 | 6.710 | 6.710 | 6.310 | 6.490 | 30,435 | +0.07(+1.09%) |
| Nov 07, 2025 | 6.260 | 6.500 | 6.060 | 6.420 | 39,328 | +0.19(+3.05%) |
| Nov 06, 2025 | 6.150 | 6.330 | 6.110 | 6.230 | 37,066 | +0.03(+0.48%) |
| Nov 05, 2025 | 6.300 | 6.510 | 6.150 | 6.200 | 65,563 | -0.04(-0.64%) |
| Nov 04, 2025 | 6.560 | 6.700 | 6.200 | 6.240 | 102,599 | -0.46(-6.87%) |
