| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 40.76 | 41.80 | 40.69 | 41.49 | 340,890 | +0.61(+1.49%) |
| Dec 30, 2025 | 41.88 | 41.88 | 40.59 | 40.88 | 409,949 | -0.10(-0.24%) |
| Dec 29, 2025 | 41.88 | 42.17 | 40.45 | 40.98 | 952,987 | -1.68(-3.94%) |
| Dec 24, 2025 | 42.66 | 0 | -1.02(-2.34%) | |||
| Dec 23, 2025 | 44.00 | 44.16 | 42.95 | 43.68 | 386,398 | +0.03(+0.07%) |
| Dec 22, 2025 | 42.79 | 45.05 | 41.67 | 43.65 | 684,064 | +1.99(+4.78%) |
| Dec 19, 2025 | 39.39 | 42.00 | 39.39 | 41.66 | 12,372,318 | +2.07(+5.23%) |
| Dec 18, 2025 | 39.58 | 40.51 | 39.16 | 39.59 | 1,178,530 | -0.62(-1.54%) |
| Dec 17, 2025 | 39.94 | 40.24 | 38.25 | 40.21 | 1,340,925 | +0.72(+1.82%) |
| Dec 16, 2025 | 39.63 | 40.50 | 39.08 | 39.49 | 1,516,021 | -0.18(-0.45%) |
| Dec 15, 2025 | 41.98 | 42.69 | 39.58 | 39.67 | 1,400,046 | -0.72(-1.78%) |
| Dec 12, 2025 | 39.75 | 41.09 | 38.91 | 40.39 | 683,512 | +1.39(+3.56%) |
| Dec 11, 2025 | 36.95 | 39.16 | 36.68 | 39.00 | 611,555 | +2.18(+5.92%) |
| Dec 10, 2025 | 34.65 | 37.23 | 34.40 | 36.82 | 463,669 | +2.10(+6.05%) |
| Dec 09, 2025 | 33.79 | 35.00 | 33.51 | 34.72 | 330,390 | +1.04(+3.09%) |
| Dec 08, 2025 | 33.68 | 33.98 | 33.17 | 33.68 | 339,270 | +0.20(+0.60%) |
| Dec 05, 2025 | 32.79 | 33.76 | 32.40 | 33.48 | 370,039 | +1.06(+3.27%) |
| Dec 04, 2025 | 31.47 | 32.50 | 31.41 | 32.42 | 205,499 | +0.43(+1.34%) |
| Dec 03, 2025 | 33.39 | 33.98 | 31.95 | 31.99 | 419,963 | -1.40(-4.19%) |
| Dec 02, 2025 | 33.29 | 33.79 | 32.24 | 33.39 | 344,000 | -0.09(-0.27%) |
| Dec 01, 2025 | 33.88 | 34.14 | 32.90 | 33.48 | 500,519 | +0.35(+1.06%) |
| Nov 28, 2025 | 31.56 | 33.21 | 31.51 | 33.13 | 367,713 | +2.10(+6.77%) |
| Nov 27, 2025 | 30.94 | 31.27 | 30.85 | 31.03 | 80,062 | -0.05(-0.16%) |
| Nov 26, 2025 | 30.00 | 31.09 | 29.75 | 31.08 | 292,901 | +1.63(+5.53%) |
| Nov 25, 2025 | 30.12 | 30.41 | 29.42 | 29.45 | 643,601 | -0.55(-1.83%) |
| Nov 24, 2025 | 28.28 | 30.09 | 28.26 | 30.00 | 678,576 | +2.22(+7.99%) |
| Nov 21, 2025 | 27.85 | 28.45 | 27.63 | 27.78 | 466,828 | -0.42(-1.49%) |
| Nov 20, 2025 | 29.66 | 30.41 | 28.18 | 28.20 | 522,520 | -1.25(-4.24%) |
| Nov 19, 2025 | 28.50 | 29.50 | 28.16 | 29.45 | 331,613 | +1.50(+5.37%) |
| Nov 18, 2025 | 28.15 | 28.77 | 27.61 | 27.95 | 374,677 | -0.20(-0.71%) |
| Nov 17, 2025 | 28.48 | 28.68 | 27.79 | 28.15 | 365,354 | -0.53(-1.85%) |
| Nov 14, 2025 | 28.31 | 29.16 | 27.68 | 28.68 | 295,129 | -0.92(-3.11%) |
| Nov 13, 2025 | 30.33 | 31.54 | 29.49 | 29.60 | 630,665 | +0.15(+0.51%) |
| Nov 12, 2025 | 28.95 | 29.82 | 28.65 | 29.45 | 344,624 | +0.90(+3.15%) |
| Nov 11, 2025 | 29.09 | 29.33 | 28.25 | 28.55 | 261,709 | -0.46(-1.59%) |
| Nov 10, 2025 | 29.50 | 29.50 | 28.51 | 29.01 | 438,687 | +0.91(+3.24%) |
| Nov 07, 2025 | 27.45 | 28.17 | 26.75 | 28.10 | 664,028 | +1.07(+3.96%) |
| Nov 06, 2025 | 27.59 | 28.56 | 27.03 | 27.03 | 356,807 | -0.10(-0.37%) |
| Nov 05, 2025 | 26.06 | 27.21 | 26.05 | 27.13 | 414,691 | +1.68(+6.60%) |
| Nov 04, 2025 | 27.64 | 27.68 | 25.43 | 25.45 | 390,816 | -2.30(-8.29%) |
