| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 6.460 | 6.570 | 6.320 | 6.480 | 293,914 | +0.08(+1.25%) |
| Dec 29, 2025 | 6.350 | 6.470 | 6.160 | 6.400 | 420,746 | -0.10(-1.54%) |
| Dec 24, 2025 | 6.500 | 0 | +0.02(+0.31%) | |||
| Dec 23, 2025 | 6.090 | 6.490 | 6.030 | 6.480 | 668,004 | +0.45(+7.46%) |
| Dec 22, 2025 | 5.500 | 6.040 | 5.450 | 6.030 | 835,296 | +0.73(+13.77%) |
| Dec 19, 2025 | 5.020 | 5.410 | 5.000 | 5.300 | 1,022,125 | +0.28(+5.58%) |
| Dec 18, 2025 | 4.940 | 5.090 | 4.940 | 5.020 | 328,455 | +0.03(+0.60%) |
| Dec 17, 2025 | 4.840 | 5.040 | 4.800 | 4.990 | 370,970 | +0.19(+3.96%) |
| Dec 16, 2025 | 4.840 | 4.840 | 4.750 | 4.800 | 269,667 | -0.03(-0.62%) |
| Dec 15, 2025 | 4.980 | 4.980 | 4.810 | 4.830 | 262,994 | +0.04(+0.84%) |
| Dec 12, 2025 | 4.830 | 4.900 | 4.650 | 4.790 | 407,327 | -0.04(-0.83%) |
| Dec 11, 2025 | 4.560 | 4.870 | 4.560 | 4.830 | 215,668 | +0.28(+6.15%) |
| Dec 10, 2025 | 4.490 | 4.560 | 4.380 | 4.550 | 221,676 | +0.05(+1.11%) |
| Dec 09, 2025 | 4.400 | 4.540 | 4.400 | 4.500 | 201,646 | +0.08(+1.81%) |
| Dec 08, 2025 | 4.640 | 4.680 | 4.400 | 4.420 | 146,056 | -0.16(-3.49%) |
| Dec 05, 2025 | 4.690 | 4.790 | 4.580 | 4.580 | 118,604 | -0.08(-1.72%) |
| Dec 04, 2025 | 4.570 | 4.710 | 4.550 | 4.660 | 281,979 | +0.00(+0.00%) |
| Dec 03, 2025 | 4.810 | 4.810 | 4.650 | 4.660 | 157,860 | -0.15(-3.12%) |
| Dec 02, 2025 | 4.930 | 4.930 | 4.670 | 4.810 | 434,102 | -0.14(-2.83%) |
| Dec 01, 2025 | 4.970 | 4.980 | 4.890 | 4.950 | 206,920 | -0.02(-0.40%) |
| Nov 28, 2025 | 5.040 | 5.080 | 4.950 | 4.970 | 267,294 | +0.04(+0.81%) |
| Nov 27, 2025 | 5.170 | 5.180 | 4.930 | 4.930 | 130,037 | -0.29(-5.56%) |
| Nov 26, 2025 | 4.970 | 5.220 | 4.970 | 5.220 | 345,005 | +0.23(+4.61%) |
| Nov 25, 2025 | 4.890 | 5.000 | 4.840 | 4.990 | 249,089 | +0.12(+2.46%) |
| Nov 24, 2025 | 4.720 | 4.890 | 4.680 | 4.870 | 202,116 | +0.23(+4.96%) |
| Nov 21, 2025 | 4.720 | 4.810 | 4.610 | 4.640 | 199,715 | -0.06(-1.28%) |
| Nov 20, 2025 | 4.900 | 4.990 | 4.700 | 4.700 | 391,630 | -0.20(-4.08%) |
| Nov 19, 2025 | 4.830 | 4.930 | 4.760 | 4.900 | 305,736 | +0.14(+2.94%) |
| Nov 18, 2025 | 4.750 | 4.820 | 4.650 | 4.760 | 171,116 | +0.01(+0.21%) |
| Nov 17, 2025 | 4.800 | 4.800 | 4.660 | 4.750 | 173,408 | -0.05(-1.04%) |
| Nov 14, 2025 | 4.700 | 4.900 | 4.690 | 4.800 | 144,360 | -0.10(-2.04%) |
| Nov 13, 2025 | 4.690 | 4.910 | 4.670 | 4.900 | 316,172 | +0.23(+4.93%) |
| Nov 12, 2025 | 4.450 | 4.690 | 4.440 | 4.670 | 234,182 | +0.23(+5.18%) |
| Nov 11, 2025 | 4.540 | 4.560 | 4.410 | 4.440 | 143,387 | -0.01(-0.22%) |
| Nov 10, 2025 | 4.200 | 4.510 | 4.190 | 4.450 | 263,760 | +0.28(+6.71%) |
| Nov 07, 2025 | 4.020 | 4.190 | 4.020 | 4.170 | 166,713 | +0.13(+3.22%) |
| Nov 06, 2025 | 4.150 | 4.200 | 4.030 | 4.040 | 170,130 | -0.09(-2.18%) |
| Nov 05, 2025 | 3.960 | 4.150 | 3.960 | 4.130 | 190,513 | +0.12(+2.99%) |
| Nov 04, 2025 | 3.970 | 4.140 | 3.950 | 4.010 | 170,335 | -0.13(-3.14%) |
| Nov 03, 2025 | 4.130 | 4.240 | 4.110 | 4.140 | 128,366 | +0.01(+0.24%) |
| Oct 31, 2025 | 4.150 | 4.200 | 4.120 | 4.130 | 81,638 | +0.01(+0.24%) |
| Oct 30, 2025 | 3.980 | 4.170 | 3.910 | 4.120 | 116,595 | +0.14(+3.52%) |
| Oct 29, 2025 | 4.050 | 4.180 | 3.960 | 3.980 | 137,541 | -0.04(-1.00%) |
| Oct 28, 2025 | 3.790 | 4.070 | 3.760 | 4.020 | 184,989 | +0.14(+3.61%) |
| Oct 27, 2025 | 4.180 | 4.210 | 3.860 | 3.880 | 277,486 | -0.30(-7.18%) |
| Oct 24, 2025 | 4.010 | 4.210 | 4.000 | 4.180 | 301,903 | +0.11(+2.70%) |
| Oct 23, 2025 | 4.080 | 4.200 | 4.030 | 4.070 | 241,131 | +0.05(+1.24%) |
| Oct 22, 2025 | 4.000 | 4.130 | 3.930 | 4.020 | 145,308 | -0.08(-1.95%) |
| Oct 21, 2025 | 4.350 | 4.390 | 4.040 | 4.100 | 433,425 | -0.45(-9.89%) |
| Oct 20, 2025 | 4.490 | 4.610 | 4.390 | 4.550 | 207,061 | +0.13(+2.94%) |
| Oct 17, 2025 | 4.440 | 4.480 | 4.220 | 4.420 | 265,213 | -0.07(-1.56%) |
| Oct 16, 2025 | 4.140 | 4.560 | 4.140 | 4.490 | 419,512 | +0.44(+10.86%) |
| Oct 15, 2025 | 4.190 | 4.200 | 4.030 | 4.050 | 206,218 | -0.08(-1.94%) |
| Oct 14, 2025 | 3.900 | 4.200 | 3.850 | 4.130 | 548,913 | +0.22(+5.63%) |
| Oct 10, 2025 | 3.910 | 0 | -0.11(-2.74%) | |||
| Oct 09, 2025 | 4.140 | 4.190 | 3.960 | 4.020 | 175,011 | -0.12(-2.90%) |
| Oct 08, 2025 | 4.120 | 4.180 | 4.010 | 4.140 | 231,809 | +0.11(+2.73%) |
| Oct 07, 2025 | 4.090 | 4.120 | 4.000 | 4.030 | 182,065 | -0.06(-1.47%) |
| Oct 06, 2025 | 3.990 | 4.140 | 3.990 | 4.090 | 204,260 | +0.14(+3.54%) |
| Oct 03, 2025 | 3.940 | 4.020 | 3.900 | 3.950 | 129,090 | +0.00(+0.00%) |
| Oct 02, 2025 | 3.980 | 3.980 | 3.790 | 3.950 | 425,855 | +0.04(+1.02%) |
