| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 249.03 | 253.75 | 248.49 | 253.50 | 497,266 | +5.59(+2.25%) |
| Jan 30, 2026 | 246.47 | 248.32 | 244.01 | 247.91 | 468,807 | +0.75(+0.30%) |
| Jan 29, 2026 | 246.84 | 249.09 | 245.90 | 247.16 | 633,774 | -0.21(-0.08%) |
| Jan 28, 2026 | 251.54 | 252.63 | 246.08 | 247.37 | 630,433 | -4.37(-1.74%) |
| Jan 27, 2026 | 258.33 | 258.57 | 251.63 | 251.74 | 586,280 | -6.71(-2.60%) |
| Jan 26, 2026 | 261.07 | 261.36 | 256.83 | 258.45 | 382,256 | -1.34(-0.52%) |
| Jan 23, 2026 | 261.88 | 261.88 | 257.95 | 259.79 | 538,274 | -2.49(-0.95%) |
| Jan 22, 2026 | 264.55 | 264.69 | 261.69 | 262.28 | 325,346 | -0.89(-0.34%) |
| Jan 21, 2026 | 266.87 | 266.87 | 261.22 | 263.17 | 329,181 | -3.36(-1.26%) |
| Jan 20, 2026 | 264.00 | 266.55 | 260.11 | 266.53 | 876,748 | +4.43(+1.69%) |
| Jan 19, 2026 | 266.30 | 267.73 | 261.46 | 262.10 | 252,849 | -4.20(-1.58%) |
| Jan 16, 2026 | 270.23 | 270.67 | 265.25 | 266.30 | 460,628 | -4.07(-1.51%) |
| Jan 15, 2026 | 271.76 | 273.05 | 270.00 | 270.37 | 300,708 | -1.21(-0.45%) |
| Jan 14, 2026 | 270.11 | 271.76 | 268.89 | 271.58 | 529,892 | +1.33(+0.49%) |
| Jan 13, 2026 | 277.01 | 277.02 | 268.08 | 270.25 | 628,957 | -6.70(-2.42%) |
| Jan 12, 2026 | 278.42 | 278.85 | 275.60 | 276.95 | 356,073 | -1.83(-0.66%) |
| Jan 09, 2026 | 279.27 | 280.99 | 278.03 | 278.78 | 239,984 | -0.43(-0.15%) |
| Jan 08, 2026 | 277.21 | 282.15 | 276.78 | 279.21 | 456,035 | +1.98(+0.71%) |
| Jan 07, 2026 | 279.50 | 279.80 | 276.14 | 277.23 | 901,452 | -2.76(-0.99%) |
| Jan 06, 2026 | 282.00 | 283.60 | 275.88 | 279.99 | 349,466 | -2.67(-0.94%) |
| Jan 05, 2026 | 284.60 | 288.09 | 282.41 | 282.66 | 193,758 | -2.52(-0.88%) |
| Jan 02, 2026 | 285.73 | 286.37 | 283.61 | 285.18 | 144,280 | -0.55(-0.19%) |
| Dec 31, 2025 | 285.73 | 0 | +0.54(+0.19%) | |||
| Dec 30, 2025 | 285.24 | 286.75 | 284.60 | 285.19 | 319,026 | +0.09(+0.03%) |
| Dec 29, 2025 | 283.51 | 286.28 | 282.05 | 285.10 | 704,920 | +1.27(+0.45%) |
| Dec 24, 2025 | 283.83 | 0 | -1.69(-0.59%) | |||
| Dec 23, 2025 | 284.16 | 286.08 | 284.16 | 285.52 | 281,022 | +1.05(+0.37%) |
| Dec 22, 2025 | 283.28 | 284.70 | 280.22 | 284.47 | 199,170 | +0.75(+0.26%) |
| Dec 19, 2025 | 284.82 | 287.83 | 283.45 | 283.72 | 854,476 | -0.33(-0.12%) |
| Dec 18, 2025 | 281.60 | 284.77 | 281.01 | 284.05 | 295,585 | +2.56(+0.91%) |
| Dec 17, 2025 | 279.54 | 282.29 | 277.99 | 281.49 | 635,408 | +1.06(+0.38%) |
| Dec 16, 2025 | 280.75 | 282.58 | 279.73 | 280.43 | 389,645 | -0.78(-0.28%) |
| Dec 15, 2025 | 282.14 | 283.45 | 279.19 | 281.21 | 319,483 | -1.33(-0.47%) |
| Dec 12, 2025 | 281.42 | 284.68 | 281.42 | 282.54 | 227,930 | +1.25(+0.44%) |
| Dec 11, 2025 | 280.53 | 282.60 | 279.30 | 281.29 | 365,933 | +0.57(+0.20%) |
| Dec 10, 2025 | 276.31 | 280.90 | 275.95 | 280.72 | 463,963 | +4.36(+1.58%) |
| Dec 09, 2025 | 275.17 | 276.44 | 273.86 | 276.36 | 458,051 | +1.60(+0.58%) |
| Dec 08, 2025 | 273.55 | 275.24 | 272.99 | 274.76 | 496,536 | +0.76(+0.28%) |
| Dec 05, 2025 | 276.59 | 277.27 | 273.07 | 274.00 | 346,447 | -3.04(-1.10%) |
| Dec 04, 2025 | 274.48 | 278.02 | 272.46 | 277.04 | 305,121 | +3.72(+1.36%) |
| Dec 03, 2025 | 276.64 | 277.57 | 272.28 | 273.32 | 460,786 | -3.57(-1.29%) |
| Dec 02, 2025 | 280.98 | 280.98 | 275.57 | 276.89 | 364,472 | -3.45(-1.23%) |
