| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 5.930 | 6.020 | 5.740 | 5.800 | 156,114 | +0.06(+1.05%) |
| Oct 28, 2025 | 5.600 | 5.840 | 5.530 | 5.740 | 248,490 | +0.00(+0.00%) |
| Oct 27, 2025 | 5.800 | 5.910 | 5.610 | 5.740 | 290,632 | -0.30(-4.97%) |
| Oct 24, 2025 | 6.180 | 6.240 | 6.010 | 6.040 | 111,428 | -0.22(-3.51%) |
| Oct 23, 2025 | 6.360 | 6.360 | 6.200 | 6.260 | 187,042 | +0.06(+0.97%) |
| Oct 22, 2025 | 5.900 | 6.200 | 5.810 | 6.200 | 343,794 | +0.17(+2.82%) |
| Oct 21, 2025 | 6.250 | 6.300 | 5.920 | 6.030 | 537,157 | -0.65(-9.73%) |
| Oct 20, 2025 | 6.660 | 6.850 | 6.570 | 6.680 | 513,897 | +0.18(+2.77%) |
| Oct 17, 2025 | 7.010 | 7.040 | 6.410 | 6.500 | 445,948 | -0.64(-8.96%) |
| Oct 16, 2025 | 7.420 | 7.500 | 7.070 | 7.140 | 866,123 | -0.24(-3.25%) |
| Oct 15, 2025 | 7.360 | 7.520 | 7.220 | 7.380 | 267,367 | +0.06(+0.82%) |
| Oct 14, 2025 | 6.320 | 7.400 | 6.370 | 7.320 | 937,299 | +1.01(+16.01%) |
| Oct 10, 2025 | 6.310 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 6.750 | 6.860 | 6.300 | 6.310 | 556,189 | -0.41(-6.10%) |
| Oct 08, 2025 | 6.590 | 6.800 | 6.500 | 6.720 | 349,947 | +0.32(+5.00%) |
| Oct 07, 2025 | 6.400 | 6.530 | 6.310 | 6.400 | 579,010 | +0.12(+1.91%) |
| Oct 06, 2025 | 6.110 | 6.370 | 6.100 | 6.280 | 452,400 | +0.23(+3.80%) |
| Oct 03, 2025 | 6.100 | 6.140 | 5.960 | 6.050 | 279,262 | -0.07(-1.14%) |
| Oct 02, 2025 | 5.920 | 6.130 | 5.770 | 6.120 | 697,517 | +0.24(+4.08%) |
| Oct 01, 2025 | 5.750 | 5.950 | 5.730 | 5.880 | 387,443 | +0.19(+3.34%) |
| Sep 30, 2025 | 5.550 | 5.720 | 5.550 | 5.690 | 557,415 | +0.04(+0.71%) |
| Sep 29, 2025 | 5.700 | 5.770 | 5.590 | 5.650 | 1,195,603 | -0.37(-6.15%) |
| Sep 26, 2025 | 5.990 | 6.180 | 5.970 | 6.020 | 220,233 | +0.06(+1.01%) |
| Sep 25, 2025 | 5.700 | 5.980 | 5.690 | 5.960 | 162,687 | +0.22(+3.83%) |
| Sep 24, 2025 | 5.870 | 5.880 | 5.650 | 5.740 | 317,765 | -0.17(-2.88%) |
| Sep 23, 2025 | 5.940 | 6.170 | 5.860 | 5.910 | 358,466 | -0.02(-0.34%) |
| Sep 22, 2025 | 5.880 | 5.990 | 5.790 | 5.930 | 314,259 | +0.15(+2.60%) |
| Sep 19, 2025 | 5.490 | 5.780 | 5.480 | 5.780 | 260,953 | +0.34(+6.25%) |
| Sep 18, 2025 | 5.450 | 5.490 | 5.240 | 5.440 | 152,670 | -0.04(-0.73%) |
| Sep 17, 2025 | 5.490 | 5.630 | 5.390 | 5.480 | 141,075 | -0.03(-0.54%) |
| Sep 16, 2025 | 5.800 | 5.800 | 5.420 | 5.510 | 239,241 | -0.29(-5.00%) |
| Sep 15, 2025 | 5.610 | 5.950 | 5.600 | 5.800 | 296,781 | +0.19(+3.39%) |
| Sep 12, 2025 | 5.630 | 5.770 | 5.460 | 5.610 | 130,400 | +0.04(+0.72%) |
| Sep 11, 2025 | 5.400 | 5.590 | 5.350 | 5.570 | 185,634 | +0.20(+3.72%) |
| Sep 10, 2025 | 5.360 | 5.480 | 5.260 | 5.370 | 174,708 | +0.02(+0.37%) |
| Sep 09, 2025 | 5.540 | 5.680 | 5.320 | 5.350 | 163,167 | -0.14(-2.55%) |
| Sep 08, 2025 | 5.320 | 5.570 | 5.290 | 5.490 | 225,695 | +0.24(+4.57%) |
| Sep 05, 2025 | 5.100 | 5.330 | 5.100 | 5.250 | 214,867 | +0.25(+5.00%) |
| Sep 04, 2025 | 5.130 | 5.130 | 4.880 | 5.000 | 136,130 | -0.13(-2.53%) |
| Sep 03, 2025 | 5.280 | 5.360 | 5.050 | 5.130 | 138,061 | -0.09(-1.72%) |
| Sep 02, 2025 | 5.000 | 5.240 | 4.930 | 5.220 | 165,661 | +0.34(+6.97%) |
| Aug 29, 2025 | 4.880 | 0 | +0.11(+2.31%) | |||
| Aug 28, 2025 | 4.580 | 4.810 | 4.530 | 4.770 | 127,807 | +0.18(+3.92%) |
| Aug 27, 2025 | 4.610 | 4.610 | 4.490 | 4.590 | 73,839 | -0.02(-0.43%) |
| Aug 26, 2025 | 4.600 | 4.640 | 4.540 | 4.610 | 102,063 | +0.03(+0.66%) |
| Aug 25, 2025 | 4.600 | 4.600 | 4.500 | 4.580 | 54,110 | +0.00(+0.00%) |
| Aug 22, 2025 | 4.490 | 4.650 | 4.420 | 4.580 | 58,408 | +0.05(+1.10%) |
| Aug 21, 2025 | 4.400 | 4.580 | 4.400 | 4.530 | 77,928 | +0.16(+3.66%) |
| Aug 20, 2025 | 4.260 | 4.400 | 4.240 | 4.370 | 147,048 | +0.10(+2.34%) |
| Aug 19, 2025 | 4.410 | 4.430 | 4.210 | 4.270 | 123,668 | -0.10(-2.29%) |
| Aug 18, 2025 | 4.260 | 4.400 | 4.210 | 4.370 | 90,740 | +0.11(+2.58%) |
| Aug 15, 2025 | 4.350 | 4.400 | 4.230 | 4.260 | 67,111 | -0.09(-2.07%) |
| Aug 14, 2025 | 4.300 | 4.400 | 4.230 | 4.350 | 119,116 | +0.05(+1.16%) |
| Aug 13, 2025 | 4.370 | 4.410 | 4.300 | 4.300 | 67,643 | -0.04(-0.92%) |
| Aug 12, 2025 | 4.420 | 4.420 | 4.310 | 4.340 | 81,806 | -0.07(-1.59%) |
| Aug 11, 2025 | 4.230 | 4.540 | 4.120 | 4.410 | 303,937 | +0.16(+3.76%) |
| Aug 08, 2025 | 4.300 | 4.410 | 4.210 | 4.250 | 262,710 | +0.00(+0.00%) |
| Aug 07, 2025 | 4.190 | 4.330 | 4.150 | 4.250 | 75,057 | +0.13(+3.16%) |
| Aug 06, 2025 | 4.100 | 4.160 | 4.060 | 4.120 | 88,218 | +0.02(+0.49%) |
| Aug 05, 2025 | 3.810 | 4.160 | 3.810 | 4.100 | 319,563 | +0.43(+11.72%) |
