| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 34.46 | 34.46 | 33.79 | 34.14 | 100,547 | +0.00(+0.00%) |
| Apr 21, 2026 | 34.73 | 34.74 | 33.99 | 34.14 | 120,180 | -0.41(-1.19%) |
| Apr 20, 2026 | 34.34 | 34.79 | 34.15 | 34.55 | 120,934 | +0.21(+0.61%) |
| Apr 17, 2026 | 34.25 | 34.43 | 33.99 | 34.34 | 63,796 | +0.36(+1.06%) |
| Apr 16, 2026 | 34.12 | 34.43 | 33.92 | 33.98 | 95,332 | -0.43(-1.25%) |
| Apr 15, 2026 | 34.12 | 34.66 | 33.92 | 34.41 | 91,219 | +0.14(+0.41%) |
| Apr 14, 2026 | 34.40 | 34.88 | 34.26 | 34.27 | 36,634 | -0.13(-0.38%) |
| Apr 13, 2026 | 33.99 | 34.60 | 33.76 | 34.40 | 59,131 | +0.48(+1.42%) |
| Apr 10, 2026 | 34.35 | 34.42 | 33.70 | 33.92 | 73,715 | -0.38(-1.11%) |
| Apr 09, 2026 | 34.36 | 34.92 | 33.32 | 34.30 | 97,962 | -0.06(-0.17%) |
| Apr 08, 2026 | 34.73 | 34.82 | 34.01 | 34.36 | 205,149 | +0.05(+0.15%) |
| Apr 07, 2026 | 34.42 | 34.72 | 34.08 | 34.31 | 76,951 | -0.40(-1.15%) |
| Apr 06, 2026 | 34.52 | 34.93 | 34.49 | 34.71 | 26,859 | +0.09(+0.26%) |
| Apr 02, 2026 | 34.62 | 0 | +0.21(+0.61%) | |||
| Apr 01, 2026 | 34.45 | 34.75 | 34.14 | 34.41 | 35,484 | +0.01(+0.03%) |
| Mar 31, 2026 | 33.63 | 34.46 | 33.61 | 34.40 | 66,542 | +0.73(+2.17%) |
| Mar 30, 2026 | 33.94 | 34.00 | 33.41 | 33.67 | 38,423 | -0.17(-0.50%) |
| Mar 27, 2026 | 34.40 | 34.40 | 33.71 | 33.84 | 51,625 | -0.55(-1.60%) |
| Mar 26, 2026 | 34.44 | 34.82 | 34.22 | 34.39 | 42,674 | -0.06(-0.17%) |
| Mar 25, 2026 | 35.00 | 35.00 | 33.77 | 34.45 | 128,801 | -0.12(-0.35%) |
| Mar 24, 2026 | 34.00 | 34.97 | 34.00 | 34.57 | 54,522 | +0.58(+1.71%) |
| Mar 23, 2026 | 33.61 | 34.11 | 33.56 | 33.99 | 34,305 | +0.62(+1.86%) |
| Mar 20, 2026 | 33.30 | 34.06 | 33.10 | 33.37 | 161,509 | -0.17(-0.51%) |
| Mar 19, 2026 | 33.59 | 33.59 | 32.98 | 33.54 | 91,971 | -0.19(-0.56%) |
| Mar 18, 2026 | 34.00 | 34.01 | 33.35 | 33.73 | 61,243 | -0.33(-0.97%) |
| Mar 17, 2026 | 34.67 | 34.67 | 34.01 | 34.06 | 33,383 | -0.33(-0.96%) |
| Mar 16, 2026 | 34.53 | 34.79 | 34.00 | 34.39 | 80,537 | +0.28(+0.82%) |
| Mar 13, 2026 | 34.00 | 34.50 | 33.80 | 34.11 | 120,737 | +0.18(+0.53%) |
| Mar 12, 2026 | 34.82 | 35.50 | 33.49 | 33.93 | 149,001 | -0.92(-2.64%) |
| Mar 11, 2026 | 35.48 | 35.49 | 34.71 | 34.85 | 43,712 | -0.64(-1.80%) |
| Mar 10, 2026 | 35.34 | 35.71 | 34.93 | 35.49 | 53,038 | +0.19(+0.54%) |
| Mar 09, 2026 | 35.72 | 36.34 | 34.94 | 35.30 | 87,666 | -0.44(-1.23%) |
| Mar 06, 2026 | 36.21 | 36.45 | 35.70 | 35.74 | 214,520 | -0.76(-2.08%) |
| Mar 05, 2026 | 36.27 | 36.63 | 36.00 | 36.50 | 98,701 | +0.00(+0.00%) |
| Mar 04, 2026 | 36.90 | 37.07 | 36.39 | 36.50 | 71,461 | -0.55(-1.48%) |
| Mar 03, 2026 | 36.67 | 37.19 | 36.23 | 37.05 | 171,012 | +0.29(+0.79%) |
| Mar 02, 2026 | 37.12 | 38.38 | 36.58 | 36.76 | 240,356 | -0.95(-2.52%) |
| Feb 27, 2026 | 38.78 | 39.09 | 36.65 | 37.71 | 295,165 | -1.07(-2.76%) |
| Feb 26, 2026 | 38.90 | 39.01 | 38.50 | 38.78 | 45,539 | -0.20(-0.51%) |
| Feb 25, 2026 | 38.74 | 39.12 | 38.64 | 38.98 | 89,402 | +0.12(+0.31%) |
| Feb 24, 2026 | 37.88 | 38.92 | 37.87 | 38.86 | 118,944 | +0.67(+1.75%) |
| Feb 23, 2026 | 39.03 | 39.30 | 37.94 | 38.19 | 62,801 | -0.86(-2.20%) |
| Feb 20, 2026 | 38.06 | 39.11 | 38.06 | 39.05 | 51,966 | +0.91(+2.39%) |
| Feb 19, 2026 | 37.78 | 38.14 | 37.51 | 38.14 | 35,875 | +0.36(+0.95%) |
| Feb 18, 2026 | 37.56 | 38.05 | 37.48 | 37.78 | 44,327 | +0.01(+0.03%) |
| Feb 17, 2026 | 37.74 | 37.91 | 37.26 | 37.77 | 40,240 | +0.32(+0.85%) |
| Feb 13, 2026 | 37.45 | 0 | +0.14(+0.38%) | |||
| Feb 12, 2026 | 36.86 | 37.43 | 36.75 | 37.31 | 99,588 | +0.60(+1.63%) |
| Feb 11, 2026 | 37.04 | 37.13 | 36.40 | 36.71 | 74,905 | -0.33(-0.89%) |
| Feb 10, 2026 | 37.45 | 37.56 | 36.81 | 37.04 | 41,232 | -0.33(-0.88%) |
| Feb 09, 2026 | 36.22 | 37.46 | 36.19 | 37.37 | 175,446 | +1.01(+2.78%) |
| Feb 06, 2026 | 36.38 | 36.50 | 36.00 | 36.36 | 89,988 | +0.17(+0.47%) |
| Feb 05, 2026 | 35.51 | 36.56 | 35.18 | 36.19 | 154,556 | +0.63(+1.77%) |
| Feb 04, 2026 | 34.71 | 35.60 | 34.47 | 35.56 | 94,015 | +0.94(+2.72%) |
| Feb 03, 2026 | 35.07 | 35.07 | 34.54 | 34.62 | 44,146 | -0.37(-1.06%) |
