| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2026 | 11.79 | 11.85 | 11.18 | 11.22 | 121,555 | -0.52(-4.43%) |
| May 11, 2026 | 12.00 | 12.17 | 11.72 | 11.74 | 112,820 | +0.04(+0.34%) |
| May 08, 2026 | 12.02 | 12.02 | 11.42 | 11.70 | 172,852 | +0.13(+1.12%) |
| May 07, 2026 | 12.50 | 12.50 | 11.12 | 11.57 | 346,501 | -0.81(-6.54%) |
| May 06, 2026 | 14.32 | 14.37 | 12.12 | 12.38 | 403,447 | -1.91(-13.37%) |
| May 05, 2026 | 14.01 | 14.42 | 14.01 | 14.29 | 41,515 | +0.35(+2.51%) |
| May 04, 2026 | 14.20 | 14.46 | 13.89 | 13.94 | 52,774 | -0.31(-2.18%) |
| May 01, 2026 | 14.42 | 14.56 | 14.12 | 14.25 | 53,971 | +0.18(+1.28%) |
| Apr 30, 2026 | 14.06 | 14.22 | 13.78 | 14.07 | 110,743 | -0.05(-0.35%) |
| Apr 29, 2026 | 14.15 | 14.30 | 14.00 | 14.12 | 81,505 | -0.17(-1.19%) |
| Apr 28, 2026 | 14.99 | 14.99 | 14.15 | 14.29 | 65,387 | -0.35(-2.39%) |
| Apr 27, 2026 | 14.42 | 14.84 | 14.38 | 14.64 | 40,767 | +0.15(+1.04%) |
| Apr 24, 2026 | 14.63 | 14.68 | 14.43 | 14.49 | 57,367 | -0.05(-0.34%) |
| Apr 23, 2026 | 14.77 | 14.91 | 14.40 | 14.54 | 52,518 | -0.23(-1.56%) |
| Apr 22, 2026 | 14.89 | 15.28 | 14.76 | 14.77 | 43,792 | -0.24(-1.60%) |
| Apr 21, 2026 | 15.27 | 15.36 | 14.86 | 15.01 | 82,614 | -0.31(-2.02%) |
| Apr 20, 2026 | 15.19 | 15.56 | 15.00 | 15.32 | 47,058 | +0.13(+0.86%) |
| Apr 17, 2026 | 15.21 | 15.72 | 15.05 | 15.19 | 53,883 | +0.23(+1.54%) |
| Apr 16, 2026 | 15.25 | 15.28 | 14.96 | 14.96 | 45,874 | -0.07(-0.47%) |
| Apr 15, 2026 | 15.14 | 15.53 | 15.01 | 15.03 | 124,857 | -0.35(-2.28%) |
| Apr 14, 2026 | 15.06 | 15.44 | 15.06 | 15.38 | 31,634 | +0.19(+1.25%) |
| Apr 13, 2026 | 14.99 | 15.32 | 14.65 | 15.19 | 55,833 | +0.40(+2.70%) |
| Apr 10, 2026 | 14.90 | 15.07 | 14.58 | 14.79 | 72,170 | +0.05(+0.34%) |
| Apr 09, 2026 | 14.81 | 15.13 | 14.47 | 14.74 | 94,296 | -0.43(-2.83%) |
| Apr 08, 2026 | 15.70 | 15.88 | 15.07 | 15.17 | 179,850 | +0.06(+0.40%) |
| Apr 07, 2026 | 15.15 | 15.52 | 13.31 | 15.11 | 444,799 | -0.44(-2.83%) |
| Apr 06, 2026 | 15.41 | 15.66 | 15.28 | 15.55 | 40,633 | +0.19(+1.24%) |
| Apr 02, 2026 | 15.36 | 0 | -0.45(-2.85%) | |||
| Apr 01, 2026 | 15.98 | 16.12 | 15.74 | 15.81 | 58,463 | +0.07(+0.44%) |
| Mar 31, 2026 | 15.35 | 15.86 | 15.35 | 15.74 | 56,999 | +0.71(+4.72%) |
| Mar 30, 2026 | 14.89 | 15.06 | 14.60 | 15.03 | 95,167 | +0.22(+1.49%) |
| Mar 27, 2026 | 14.55 | 15.04 | 14.55 | 14.81 | 43,356 | +0.28(+1.93%) |
| Mar 26, 2026 | 14.46 | 14.95 | 14.25 | 14.53 | 67,748 | +0.02(+0.14%) |
| Mar 25, 2026 | 14.64 | 15.02 | 14.30 | 14.51 | 180,970 | +0.19(+1.33%) |
| Mar 24, 2026 | 14.85 | 14.99 | 14.18 | 14.32 | 242,345 | -0.66(-4.41%) |
| Mar 23, 2026 | 14.20 | 15.23 | 14.20 | 14.98 | 91,346 | +0.90(+6.39%) |
| Mar 20, 2026 | 13.93 | 14.16 | 13.64 | 14.08 | 135,810 | -0.04(-0.28%) |
| Mar 19, 2026 | 14.05 | 14.29 | 13.70 | 14.12 | 189,150 | +0.07(+0.50%) |
| Mar 18, 2026 | 13.95 | 14.35 | 13.77 | 14.05 | 253,499 | +0.04(+0.29%) |
| Mar 17, 2026 | 14.50 | 14.50 | 13.95 | 14.01 | 422,015 | -0.29(-2.03%) |
| Mar 16, 2026 | 14.70 | 14.79 | 14.29 | 14.30 | 115,636 | -0.05(-0.35%) |
| Mar 13, 2026 | 15.32 | 15.33 | 14.27 | 14.35 | 134,322 | -0.68(-4.52%) |
| Mar 12, 2026 | 15.24 | 15.28 | 14.75 | 15.03 | 109,944 | -0.21(-1.38%) |
| Mar 11, 2026 | 15.39 | 15.39 | 14.92 | 15.24 | 59,517 | -0.01(-0.07%) |
| Mar 10, 2026 | 15.06 | 15.60 | 14.88 | 15.25 | 202,937 | +0.23(+1.53%) |
| Mar 09, 2026 | 15.11 | 15.60 | 14.93 | 15.02 | 109,406 | -0.48(-3.10%) |
| Mar 06, 2026 | 15.85 | 15.93 | 15.02 | 15.50 | 260,008 | -0.32(-2.02%) |
| Mar 05, 2026 | 17.89 | 18.76 | 15.56 | 15.82 | 456,432 | -2.35(-12.93%) |
| Mar 04, 2026 | 17.97 | 18.41 | 17.70 | 18.17 | 66,636 | +0.72(+4.13%) |
| Mar 03, 2026 | 17.09 | 17.45 | 17.09 | 17.45 | 124,442 | -0.07(-0.40%) |
