| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 16.89 | 16.89 | 16.83 | 16.83 | 748 | +0.05(+0.30%) |
| Mar 23, 2026 | 16.20 | 16.78 | 16.20 | 16.78 | 16,299 | +0.27(+1.64%) |
| Mar 20, 2026 | 16.60 | 16.63 | 16.51 | 16.51 | 3,918 | -0.11(-0.66%) |
| Mar 19, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 264 | -0.08(-0.48%) |
| Mar 18, 2026 | 16.73 | 16.73 | 16.70 | 16.70 | 1,979 | +0.09(+0.54%) |
| Mar 16, 2026 | 16.61 | 0 | +0.03(+0.18%) | |||
| Mar 13, 2026 | 16.74 | 16.74 | 16.58 | 16.58 | 17,208 | -0.18(-1.07%) |
| Mar 12, 2026 | 16.85 | 16.85 | 16.76 | 16.76 | 288,416 | +0.05(+0.30%) |
| Mar 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 300 | -0.06(-0.36%) |
| Mar 10, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 830 | -0.01(-0.06%) |
| Mar 09, 2026 | 16.97 | 16.97 | 16.62 | 16.78 | 2,257 | -0.03(-0.18%) |
| Mar 06, 2026 | 16.70 | 16.81 | 16.70 | 16.81 | 1,809 | -0.04(-0.24%) |
| Mar 05, 2026 | 16.93 | 16.93 | 16.85 | 16.85 | 1,541 | -0.03(-0.18%) |
| Mar 04, 2026 | 16.90 | 16.92 | 16.88 | 16.88 | 2,951 | -0.07(-0.41%) |
| Mar 03, 2026 | 16.81 | 17.00 | 16.70 | 16.95 | 2,987 | -0.01(-0.06%) |
| Mar 02, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 2,135 | +0.00(+0.00%) |
| Feb 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 2,634 | +0.33(+1.98%) |
| Feb 25, 2026 | 16.63 | 45 | -0.06(-0.36%) | |||
| Feb 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 610 | -0.01(-0.06%) |
| Feb 23, 2026 | 16.75 | 16.75 | 16.65 | 16.70 | 1,425 | +0.06(+0.36%) |
| Feb 20, 2026 | 16.72 | 16.72 | 16.63 | 16.64 | 4,100 | -0.11(-0.66%) |
| Feb 19, 2026 | 16.73 | 16.76 | 16.73 | 16.75 | 2,008 | +0.12(+0.72%) |
| Feb 18, 2026 | 16.59 | 16.63 | 16.59 | 16.63 | 5,920 | +0.25(+1.53%) |
| Feb 17, 2026 | 16.19 | 16.38 | 16.19 | 16.38 | 6,002 | -0.14(-0.85%) |
| Feb 13, 2026 | 16.52 | 0 | +0.45(+2.80%) | |||
| Feb 12, 2026 | 16.35 | 16.35 | 16.07 | 16.07 | 2,444 | -0.27(-1.65%) |
| Feb 11, 2026 | 16.26 | 16.34 | 16.22 | 16.34 | 3,048 | +0.24(+1.49%) |
| Feb 10, 2026 | 15.98 | 16.10 | 15.98 | 16.10 | 200 | +0.12(+0.75%) |
| Feb 09, 2026 | 15.90 | 15.98 | 15.90 | 15.98 | 565 | +0.12(+0.76%) |
| Feb 06, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 1,384 | +0.20(+1.28%) |
| Feb 05, 2026 | 15.71 | 15.71 | 15.66 | 15.66 | 234 | -0.38(-2.37%) |
| Feb 04, 2026 | 15.91 | 16.04 | 15.91 | 16.04 | 462 | +0.41(+2.62%) |
| Feb 03, 2026 | 15.65 | 15.65 | 15.63 | 15.63 | 1,000 | +0.15(+0.97%) |
| Feb 02, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 375 | +0.04(+0.26%) |
| Jan 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 165 | -0.35(-2.22%) |
| Jan 28, 2026 | 15.79 | 34 | +0.06(+0.38%) | |||
| Jan 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 314 | +0.00(+0.00%) |
| Jan 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 561 | +0.12(+0.77%) |
| Jan 22, 2026 | 15.61 | 0 | +0.21(+1.36%) | |||
| Jan 20, 2026 | 15.40 | 94 | -0.07(-0.45%) | |||
| Jan 19, 2026 | 15.49 | 15.49 | 15.46 | 15.47 | 2,562 | +0.02(+0.13%) |
| Jan 16, 2026 | 15.42 | 15.46 | 15.42 | 15.45 | 802 | +0.01(+0.06%) |
| Jan 15, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 718 | +0.37(+2.46%) |
| Jan 12, 2026 | 15.07 | 3 | +0.32(+2.17%) | |||
| Jan 08, 2026 | 14.75 | 2 | +0.21(+1.44%) | |||
| Jan 07, 2026 | 14.56 | 14.57 | 14.54 | 14.54 | 2,652 | -0.09(-0.62%) |
