| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 177.98 | 181.32 | 177.00 | 180.77 | 265,073 | +2.80(+1.57%) |
| Nov 04, 2024 | 176.82 | 178.64 | 176.55 | 177.97 | 186,391 | +0.56(+0.32%) |
| Nov 01, 2024 | 176.08 | 178.07 | 176.04 | 177.41 | 200,840 | +1.37(+0.78%) |
| Oct 31, 2024 | 179.15 | 179.15 | 175.51 | 176.04 | 403,403 | -3.29(-1.83%) |
| Oct 30, 2024 | 175.73 | 179.58 | 175.46 | 179.33 | 332,777 | +3.16(+1.79%) |
| Oct 29, 2024 | 175.53 | 176.94 | 174.63 | 176.17 | 266,721 | +0.19(+0.11%) |
| Oct 28, 2024 | 173.23 | 176.69 | 173.23 | 175.98 | 230,103 | +2.98(+1.72%) |
| Oct 25, 2024 | 173.79 | 174.93 | 172.67 | 173.00 | 244,341 | -1.40(-0.80%) |
| Oct 24, 2024 | 173.08 | 174.95 | 173.08 | 174.40 | 292,112 | +0.32(+0.18%) |
| Oct 23, 2024 | 173.73 | 175.52 | 172.96 | 174.08 | 195,636 | -0.01(-0.01%) |
| Oct 22, 2024 | 172.91 | 174.23 | 170.98 | 174.09 | 256,142 | +0.25(+0.14%) |
| Oct 21, 2024 | 176.86 | 177.75 | 173.05 | 173.84 | 282,919 | -3.39(-1.91%) |
| Oct 18, 2024 | 177.71 | 177.80 | 176.91 | 177.23 | 232,585 | -0.10(-0.06%) |
| Oct 17, 2024 | 177.49 | 178.64 | 176.83 | 177.33 | 268,706 | +0.22(+0.12%) |
| Oct 16, 2024 | 177.55 | 178.56 | 176.83 | 177.11 | 274,255 | -0.44(-0.25%) |
| Oct 15, 2024 | 177.19 | 178.60 | 176.51 | 177.55 | 390,700 | +0.14(+0.08%) |
| Oct 11, 2024 | 177.41 | 0 | +0.61(+0.35%) | |||
| Oct 10, 2024 | 176.73 | 177.60 | 176.20 | 176.80 | 238,900 | -0.22(-0.12%) |
| Oct 09, 2024 | 175.11 | 177.62 | 175.07 | 177.02 | 264,712 | +1.61(+0.92%) |
| Oct 08, 2024 | 175.00 | 175.83 | 173.76 | 175.41 | 295,725 | +1.13(+0.65%) |
| Oct 07, 2024 | 172.61 | 175.09 | 172.51 | 174.28 | 312,339 | +1.37(+0.79%) |
| Oct 04, 2024 | 174.90 | 176.77 | 172.83 | 172.91 | 257,975 | -2.14(-1.22%) |
| Oct 03, 2024 | 175.62 | 176.44 | 172.13 | 175.05 | 276,138 | -0.68(-0.39%) |
| Oct 02, 2024 | 179.00 | 180.79 | 175.62 | 175.73 | 258,436 | -3.71(-2.07%) |
| Oct 01, 2024 | 179.86 | 180.66 | 178.31 | 179.44 | 401,874 | -0.64(-0.36%) |
| Sep 30, 2024 | 177.67 | 180.40 | 177.46 | 180.08 | 754,796 | +2.34(+1.32%) |
| Sep 27, 2024 | 178.28 | 179.24 | 177.65 | 177.74 | 234,839 | -0.40(-0.22%) |
| Sep 26, 2024 | 178.00 | 179.39 | 176.21 | 178.14 | 267,299 | +0.40(+0.23%) |
| Sep 25, 2024 | 176.58 | 178.30 | 176.20 | 177.74 | 187,119 | +1.00(+0.57%) |
| Sep 24, 2024 | 177.64 | 178.82 | 176.68 | 176.74 | 282,243 | -0.57(-0.32%) |
| Sep 23, 2024 | 174.30 | 177.37 | 173.68 | 177.31 | 320,159 | +2.85(+1.63%) |
| Sep 20, 2024 | 171.73 | 174.50 | 170.25 | 174.46 | 1,790,969 | +3.76(+2.20%) |
| Sep 19, 2024 | 175.07 | 175.76 | 170.64 | 170.70 | 533,587 | -3.31(-1.90%) |
| Sep 18, 2024 | 175.07 | 175.53 | 172.90 | 174.01 | 439,532 | -1.02(-0.58%) |
| Sep 17, 2024 | 181.35 | 181.97 | 173.45 | 175.03 | 524,111 | -5.77(-3.19%) |
| Sep 16, 2024 | 180.81 | 182.19 | 179.92 | 180.80 | 404,926 | +0.33(+0.18%) |
| Sep 13, 2024 | 179.54 | 180.94 | 178.94 | 180.47 | 320,496 | +0.43(+0.24%) |
| Sep 12, 2024 | 176.57 | 180.30 | 176.56 | 180.04 | 381,917 | +3.47(+1.97%) |
| Sep 11, 2024 | 175.35 | 176.89 | 173.84 | 176.57 | 409,922 | +0.85(+0.48%) |
| Sep 10, 2024 | 175.87 | 177.71 | 174.26 | 175.72 | 390,200 | -0.34(-0.19%) |
| Sep 09, 2024 | 174.59 | 176.46 | 174.56 | 176.06 | 224,165 | +1.81(+1.04%) |
| Sep 06, 2024 | 175.56 | 176.23 | 172.71 | 174.25 | 367,009 | -1.73(-0.98%) |
| Sep 05, 2024 | 175.78 | 176.88 | 175.06 | 175.98 | 269,679 | +0.06(+0.03%) |
| Sep 04, 2024 | 174.81 | 176.63 | 174.19 | 175.92 | 182,869 | +0.44(+0.25%) |
