| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.00 | 17.39 | 16.91 | 17.25 | 274,596 | +0.17(+1.00%) |
| Mar 31, 2026 | 16.91 | 17.10 | 16.79 | 17.08 | 351,858 | +0.37(+2.21%) |
| Mar 30, 2026 | 16.87 | 16.87 | 16.67 | 16.71 | 181,198 | -0.04(-0.24%) |
| Mar 27, 2026 | 16.67 | 16.82 | 16.52 | 16.75 | 202,223 | +0.08(+0.48%) |
| Mar 26, 2026 | 17.08 | 17.08 | 16.60 | 16.67 | 542,397 | -0.51(-2.97%) |
| Mar 25, 2026 | 16.85 | 17.22 | 16.85 | 17.18 | 281,982 | +0.40(+2.38%) |
| Mar 24, 2026 | 16.55 | 16.93 | 16.55 | 16.78 | 142,337 | +0.04(+0.24%) |
| Mar 23, 2026 | 16.15 | 16.76 | 16.15 | 16.74 | 238,688 | +0.59(+3.65%) |
| Mar 20, 2026 | 15.93 | 16.15 | 15.92 | 16.15 | 919,944 | +0.08(+0.50%) |
| Mar 19, 2026 | 16.35 | 16.37 | 15.87 | 16.07 | 347,653 | -0.34(-2.07%) |
| Mar 18, 2026 | 16.35 | 16.52 | 16.33 | 16.41 | 190,168 | +0.02(+0.12%) |
| Mar 17, 2026 | 16.28 | 16.55 | 16.28 | 16.39 | 175,855 | +0.15(+0.92%) |
| Mar 16, 2026 | 16.08 | 16.31 | 16.04 | 16.24 | 213,416 | +0.16(+1.00%) |
| Mar 13, 2026 | 16.27 | 16.37 | 16.02 | 16.08 | 248,296 | -0.12(-0.74%) |
| Mar 12, 2026 | 16.63 | 16.74 | 16.05 | 16.20 | 480,050 | -0.66(-3.91%) |
| Mar 11, 2026 | 16.91 | 16.96 | 16.62 | 16.86 | 154,030 | -0.09(-0.53%) |
| Mar 10, 2026 | 17.01 | 17.19 | 16.76 | 16.95 | 278,831 | -0.14(-0.82%) |
| Mar 09, 2026 | 16.51 | 17.12 | 16.29 | 17.09 | 415,776 | +0.42(+2.52%) |
| Mar 06, 2026 | 16.91 | 16.91 | 16.63 | 16.67 | 188,228 | -0.38(-2.23%) |
| Mar 05, 2026 | 17.20 | 17.26 | 17.00 | 17.05 | 365,996 | -0.20(-1.16%) |
| Mar 04, 2026 | 17.20 | 17.27 | 17.17 | 17.25 | 207,226 | +0.03(+0.17%) |
| Mar 03, 2026 | 16.98 | 17.28 | 16.62 | 17.22 | 360,715 | +0.03(+0.17%) |
| Mar 02, 2026 | 17.09 | 17.23 | 16.96 | 17.19 | 437,360 | -0.06(-0.35%) |
| Feb 27, 2026 | 17.34 | 17.34 | 17.09 | 17.25 | 770,654 | -0.20(-1.15%) |
| Feb 26, 2026 | 17.15 | 17.45 | 17.08 | 17.45 | 259,311 | +0.36(+2.11%) |
| Feb 25, 2026 | 17.19 | 17.28 | 16.98 | 17.09 | 284,302 | -0.08(-0.47%) |
| Feb 24, 2026 | 17.00 | 17.18 | 16.87 | 17.17 | 239,577 | +0.19(+1.12%) |
| Feb 23, 2026 | 17.32 | 17.46 | 16.85 | 16.98 | 181,773 | -0.40(-2.30%) |
| Feb 20, 2026 | 17.29 | 17.41 | 17.09 | 17.38 | 194,671 | +0.10(+0.58%) |
| Feb 19, 2026 | 16.96 | 17.28 | 16.92 | 17.28 | 295,289 | +0.33(+1.95%) |
| Feb 18, 2026 | 17.09 | 17.09 | 16.78 | 16.95 | 218,698 | -0.06(-0.35%) |
| Feb 17, 2026 | 16.86 | 17.22 | 16.82 | 17.01 | 259,720 | +0.12(+0.71%) |
| Feb 13, 2026 | 16.89 | 0 | +0.78(+4.84%) | |||
| Feb 12, 2026 | 16.63 | 16.94 | 15.91 | 16.11 | 793,533 | -1.58(-8.93%) |
| Feb 11, 2026 | 17.58 | 17.74 | 17.54 | 17.69 | 197,664 | +0.21(+1.20%) |
| Feb 10, 2026 | 17.51 | 17.63 | 17.45 | 17.48 | 404,486 | +0.00(+0.00%) |
| Feb 09, 2026 | 17.39 | 17.51 | 17.32 | 17.48 | 241,710 | +0.04(+0.23%) |
| Feb 06, 2026 | 17.13 | 17.50 | 17.13 | 17.44 | 276,461 | +0.35(+2.05%) |
| Feb 05, 2026 | 17.15 | 17.26 | 17.04 | 17.09 | 211,685 | -0.11(-0.64%) |
| Feb 04, 2026 | 16.79 | 17.30 | 16.79 | 17.20 | 293,839 | +0.38(+2.26%) |
| Feb 03, 2026 | 16.65 | 16.83 | 16.53 | 16.82 | 407,150 | +0.22(+1.33%) |
