| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 72.29 | 78.57 | 66.41 | 67.53 | 810,302 | -10.47(-13.42%) |
| Mar 05, 2026 | 72.27 | 78.48 | 72.27 | 78.00 | 460,698 | +5.16(+7.08%) |
| Mar 04, 2026 | 69.91 | 74.08 | 71.10 | 72.84 | 275,121 | +2.90(+4.15%) |
| Mar 03, 2026 | 70.48 | 72.60 | 68.28 | 69.94 | 339,980 | -1.89(-2.63%) |
| Mar 02, 2026 | 72.80 | 74.00 | 69.80 | 71.83 | 502,345 | +3.01(+4.37%) |
| Feb 27, 2026 | 66.22 | 69.24 | 66.22 | 68.82 | 287,124 | +2.54(+3.83%) |
| Feb 26, 2026 | 65.83 | 66.65 | 64.63 | 66.28 | 156,671 | +0.03(+0.05%) |
| Feb 25, 2026 | 67.21 | 67.21 | 65.74 | 66.25 | 73,959 | -0.47(-0.70%) |
| Feb 24, 2026 | 67.13 | 68.08 | 66.45 | 66.72 | 98,405 | -0.04(-0.06%) |
| Feb 23, 2026 | 67.08 | 67.75 | 65.96 | 66.76 | 105,520 | -0.72(-1.07%) |
| Feb 20, 2026 | 66.80 | 68.48 | 66.32 | 67.48 | 238,605 | -0.04(-0.06%) |
| Feb 19, 2026 | 66.79 | 68.30 | 66.61 | 67.52 | 104,781 | +0.47(+0.70%) |
| Feb 18, 2026 | 66.00 | 67.69 | 65.81 | 67.05 | 140,138 | +1.86(+2.85%) |
| Feb 17, 2026 | 66.17 | 66.47 | 64.03 | 65.19 | 165,203 | -1.27(-1.91%) |
| Feb 13, 2026 | 66.46 | 0 | +0.94(+1.43%) | |||
| Feb 12, 2026 | 66.99 | 67.25 | 64.60 | 65.52 | 204,184 | -1.40(-2.09%) |
| Feb 11, 2026 | 67.03 | 68.47 | 66.21 | 66.92 | 145,083 | +0.53(+0.80%) |
| Feb 10, 2026 | 64.56 | 66.70 | 64.56 | 66.39 | 128,822 | +1.75(+2.71%) |
| Feb 09, 2026 | 64.36 | 65.06 | 64.00 | 64.64 | 138,355 | +0.14(+0.22%) |
| Feb 06, 2026 | 64.57 | 65.68 | 64.26 | 64.50 | 123,676 | +0.07(+0.11%) |
| Feb 05, 2026 | 68.74 | 68.74 | 63.89 | 64.43 | 314,124 | -5.63(-8.04%) |
| Feb 04, 2026 | 67.18 | 70.99 | 67.18 | 70.06 | 489,763 | +2.81(+4.18%) |
| Feb 03, 2026 | 65.51 | 67.39 | 65.40 | 67.25 | 341,006 | +1.86(+2.84%) |
| Feb 02, 2026 | 64.38 | 65.63 | 63.74 | 65.39 | 172,437 | +0.42(+0.65%) |
| Jan 30, 2026 | 65.10 | 65.83 | 64.34 | 64.97 | 213,919 | -1.04(-1.58%) |
| Jan 29, 2026 | 64.59 | 67.02 | 64.59 | 66.01 | 142,421 | +1.24(+1.91%) |
| Jan 28, 2026 | 63.85 | 64.82 | 63.02 | 64.77 | 195,232 | +1.12(+1.76%) |
| Jan 27, 2026 | 65.14 | 66.08 | 63.52 | 63.65 | 274,462 | -1.73(-2.65%) |
| Jan 26, 2026 | 67.14 | 67.57 | 65.33 | 65.38 | 203,887 | -1.73(-2.58%) |
| Jan 23, 2026 | 66.27 | 67.29 | 66.10 | 67.11 | 290,274 | +0.97(+1.47%) |
| Jan 22, 2026 | 67.03 | 68.13 | 66.04 | 66.14 | 248,151 | -0.71(-1.06%) |
| Jan 21, 2026 | 64.26 | 67.44 | 64.14 | 66.85 | 469,059 | +3.96(+6.30%) |
| Jan 20, 2026 | 63.32 | 63.76 | 62.39 | 62.89 | 175,195 | -0.86(-1.35%) |
| Jan 19, 2026 | 64.00 | 64.22 | 63.50 | 63.75 | 75,493 | -0.60(-0.93%) |
| Jan 16, 2026 | 64.38 | 65.76 | 63.31 | 64.35 | 205,118 | -0.02(-0.03%) |
| Jan 15, 2026 | 64.64 | 65.25 | 63.94 | 64.37 | 189,813 | -0.61(-0.94%) |
| Jan 14, 2026 | 64.45 | 66.05 | 63.51 | 64.98 | 385,312 | -0.55(-0.84%) |
| Jan 13, 2026 | 66.30 | 66.51 | 65.27 | 65.53 | 239,006 | -0.33(-0.50%) |
| Jan 12, 2026 | 65.19 | 66.54 | 64.80 | 65.86 | 537,820 | +0.67(+1.03%) |
| Jan 09, 2026 | 62.97 | 65.20 | 62.97 | 65.19 | 276,511 | +2.45(+3.91%) |
| Jan 08, 2026 | 61.21 | 62.86 | 60.86 | 62.74 | 272,510 | +1.22(+1.98%) |
| Jan 07, 2026 | 60.72 | 61.56 | 60.25 | 61.52 | 287,855 | +0.53(+0.87%) |
| Jan 06, 2026 | 59.75 | 61.37 | 58.92 | 60.99 | 315,934 | +1.88(+3.18%) |
| Jan 05, 2026 | 56.75 | 60.54 | 56.78 | 59.11 | 326,650 | +3.14(+5.61%) |
