| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 62.44 | 62.78 | 61.31 | 62.62 | 277,810 | +0.67(+1.08%) |
| Nov 06, 2024 | 61.61 | 62.21 | 60.85 | 61.95 | 359,357 | -1.73(-2.72%) |
| Nov 05, 2024 | 63.60 | 63.91 | 63.38 | 63.68 | 167,808 | +0.06(+0.09%) |
| Nov 04, 2024 | 63.05 | 63.70 | 62.75 | 63.62 | 155,540 | +0.47(+0.74%) |
| Nov 01, 2024 | 63.13 | 64.00 | 62.92 | 63.15 | 191,004 | -0.12(-0.19%) |
| Oct 31, 2024 | 64.64 | 64.64 | 62.91 | 63.27 | 247,669 | -1.96(-3.00%) |
| Oct 30, 2024 | 66.04 | 66.28 | 64.80 | 65.23 | 316,418 | -1.30(-1.95%) |
| Oct 29, 2024 | 67.78 | 68.22 | 66.48 | 66.53 | 261,593 | -0.68(-1.01%) |
| Oct 28, 2024 | 67.03 | 67.87 | 66.84 | 67.21 | 229,730 | -0.12(-0.18%) |
| Oct 25, 2024 | 66.22 | 67.87 | 64.78 | 67.33 | 628,325 | -0.86(-1.26%) |
| Oct 24, 2024 | 77.35 | 77.36 | 67.81 | 68.19 | 1,098,541 | -11.77(-14.72%) |
| Oct 23, 2024 | 79.69 | 81.11 | 79.59 | 79.96 | 260,644 | -1.18(-1.45%) |
| Oct 22, 2024 | 80.27 | 81.16 | 79.64 | 81.14 | 192,155 | +1.44(+1.81%) |
| Oct 21, 2024 | 80.77 | 81.11 | 79.42 | 79.70 | 146,837 | +0.16(+0.20%) |
| Oct 18, 2024 | 78.32 | 80.03 | 77.87 | 79.54 | 275,251 | +1.55(+1.99%) |
| Oct 17, 2024 | 77.90 | 78.59 | 77.67 | 77.99 | 88,802 | +0.63(+0.81%) |
| Oct 16, 2024 | 77.50 | 78.91 | 77.36 | 77.36 | 106,802 | +0.63(+0.82%) |
| Oct 15, 2024 | 75.50 | 76.93 | 75.50 | 76.73 | 244,825 | +1.99(+2.66%) |
| Oct 11, 2024 | 74.74 | 0 | +1.32(+1.80%) | |||
| Oct 10, 2024 | 72.92 | 73.66 | 72.47 | 73.42 | 85,855 | +1.07(+1.48%) |
| Oct 09, 2024 | 71.64 | 72.38 | 70.93 | 72.35 | 103,023 | +0.33(+0.46%) |
| Oct 08, 2024 | 71.73 | 72.22 | 71.35 | 72.02 | 101,820 | -0.22(-0.30%) |
| Oct 07, 2024 | 71.93 | 72.33 | 71.30 | 72.24 | 86,056 | -0.19(-0.26%) |
| Oct 04, 2024 | 72.16 | 73.08 | 71.61 | 72.43 | 116,011 | +0.30(+0.42%) |
| Oct 03, 2024 | 72.33 | 72.41 | 71.52 | 72.13 | 86,653 | -0.81(-1.11%) |
| Oct 02, 2024 | 72.89 | 73.68 | 72.64 | 72.94 | 126,003 | -0.14(-0.19%) |
| Oct 01, 2024 | 72.71 | 74.29 | 72.50 | 73.08 | 121,354 | +0.77(+1.06%) |
| Sep 30, 2024 | 72.16 | 72.54 | 71.71 | 72.31 | 155,028 | -0.58(-0.80%) |
| Sep 27, 2024 | 74.27 | 74.62 | 72.66 | 72.89 | 259,066 | -1.96(-2.62%) |
| Sep 26, 2024 | 74.59 | 75.41 | 74.04 | 74.85 | 123,622 | +0.30(+0.40%) |
| Sep 25, 2024 | 74.83 | 75.64 | 74.41 | 74.55 | 114,754 | -0.44(-0.59%) |
| Sep 24, 2024 | 73.64 | 75.35 | 73.26 | 74.99 | 184,328 | +1.43(+1.94%) |
| Sep 23, 2024 | 73.81 | 75.17 | 73.56 | 73.56 | 252,803 | -0.25(-0.34%) |
| Sep 20, 2024 | 73.57 | 74.21 | 73.17 | 73.81 | 147,884 | +1.24(+1.71%) |
| Sep 19, 2024 | 73.65 | 73.67 | 71.58 | 72.57 | 194,172 | +0.28(+0.39%) |
| Sep 18, 2024 | 72.57 | 74.47 | 71.93 | 72.29 | 273,609 | +0.03(+0.04%) |
| Sep 17, 2024 | 72.01 | 72.58 | 71.17 | 72.26 | 244,667 | +0.10(+0.14%) |
| Sep 16, 2024 | 72.81 | 73.00 | 72.06 | 72.16 | 117,596 | -0.84(-1.15%) |
| Sep 13, 2024 | 72.66 | 73.60 | 72.55 | 73.00 | 162,879 | +1.10(+1.53%) |
| Sep 12, 2024 | 70.11 | 72.35 | 70.11 | 71.90 | 254,045 | +3.02(+4.38%) |
| Sep 11, 2024 | 69.30 | 69.37 | 68.13 | 68.88 | 173,029 | -0.97(-1.39%) |
| Sep 10, 2024 | 68.87 | 69.85 | 68.43 | 69.85 | 99,206 | +1.02(+1.48%) |
| Sep 09, 2024 | 68.52 | 69.63 | 68.52 | 68.83 | 141,392 | +0.52(+0.76%) |
| Sep 06, 2024 | 70.21 | 70.75 | 68.14 | 68.31 | 145,114 | -1.86(-2.65%) |
| Sep 05, 2024 | 70.52 | 71.09 | 69.95 | 70.17 | 117,707 | +0.47(+0.67%) |
| Sep 04, 2024 | 70.15 | 70.65 | 69.20 | 69.70 | 87,908 | -1.07(-1.51%) |
