| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 58.00 | 60.52 | 57.47 | 59.95 | 5,387,678 | -0.24(-0.40%) |
| Feb 26, 2026 | 59.97 | 60.75 | 59.90 | 60.19 | 2,464,705 | -0.21(-0.35%) |
| Feb 25, 2026 | 60.42 | 60.65 | 59.61 | 60.40 | 1,976,412 | -0.27(-0.45%) |
| Feb 24, 2026 | 60.57 | 60.69 | 60.01 | 60.67 | 2,506,452 | +0.22(+0.36%) |
| Feb 23, 2026 | 59.84 | 60.62 | 59.79 | 60.45 | 2,321,746 | +0.73(+1.22%) |
| Feb 20, 2026 | 59.34 | 59.98 | 59.19 | 59.72 | 2,513,859 | +0.21(+0.35%) |
| Feb 19, 2026 | 59.27 | 59.63 | 58.88 | 59.51 | 2,832,422 | +0.58(+0.98%) |
| Feb 18, 2026 | 59.60 | 59.95 | 58.68 | 58.93 | 1,686,554 | -0.48(-0.81%) |
| Feb 17, 2026 | 59.93 | 60.23 | 58.78 | 59.41 | 2,350,626 | -1.02(-1.69%) |
| Feb 13, 2026 | 60.43 | 0 | +1.08(+1.82%) | |||
| Feb 12, 2026 | 59.37 | 60.27 | 59.06 | 59.35 | 3,762,683 | -0.02(-0.03%) |
| Feb 11, 2026 | 58.79 | 59.59 | 58.71 | 59.37 | 2,259,061 | +0.87(+1.49%) |
| Feb 10, 2026 | 58.81 | 59.00 | 58.09 | 58.50 | 1,281,582 | +0.02(+0.03%) |
| Feb 09, 2026 | 58.00 | 58.58 | 57.96 | 58.48 | 1,402,508 | +0.22(+0.38%) |
| Feb 06, 2026 | 57.97 | 58.84 | 57.96 | 58.26 | 1,880,802 | +0.20(+0.34%) |
| Feb 05, 2026 | 57.65 | 58.18 | 57.40 | 58.06 | 1,633,694 | +0.33(+0.57%) |
| Feb 04, 2026 | 56.99 | 57.94 | 56.63 | 57.73 | 3,155,037 | +0.78(+1.37%) |
| Feb 03, 2026 | 56.16 | 57.04 | 55.83 | 56.95 | 2,806,132 | +0.93(+1.66%) |
| Feb 02, 2026 | 56.12 | 56.46 | 55.70 | 56.02 | 3,065,352 | -0.56(-0.99%) |
| Jan 30, 2026 | 56.68 | 56.87 | 55.54 | 56.58 | 1,769,208 | -0.12(-0.21%) |
| Jan 29, 2026 | 56.82 | 56.99 | 56.38 | 56.70 | 2,876,645 | +0.21(+0.37%) |
| Jan 28, 2026 | 55.89 | 56.67 | 55.76 | 56.49 | 2,120,682 | +0.57(+1.02%) |
| Jan 27, 2026 | 55.65 | 56.15 | 55.40 | 55.92 | 2,067,840 | +0.26(+0.47%) |
| Jan 26, 2026 | 55.71 | 56.15 | 55.07 | 55.66 | 2,010,250 | +0.18(+0.32%) |
| Jan 23, 2026 | 54.98 | 55.55 | 54.75 | 55.48 | 2,131,036 | +0.71(+1.30%) |
| Jan 22, 2026 | 54.07 | 54.80 | 53.91 | 54.77 | 1,643,832 | +0.70(+1.29%) |
| Jan 21, 2026 | 53.92 | 54.38 | 53.32 | 54.07 | 2,646,042 | +0.49(+0.91%) |
| Jan 20, 2026 | 53.76 | 53.87 | 53.27 | 53.58 | 2,863,590 | +0.00(+0.00%) |
| Jan 19, 2026 | 54.15 | 54.15 | 53.34 | 53.58 | 688,487 | -0.52(-0.96%) |
| Jan 16, 2026 | 53.49 | 54.27 | 53.49 | 54.10 | 2,634,031 | +0.64(+1.20%) |
| Jan 15, 2026 | 53.13 | 53.58 | 52.92 | 53.46 | 1,149,999 | +0.25(+0.47%) |
| Jan 14, 2026 | 52.66 | 53.44 | 52.66 | 53.21 | 2,158,413 | +0.74(+1.41%) |
| Jan 13, 2026 | 51.80 | 52.69 | 51.79 | 52.47 | 3,165,111 | +0.76(+1.47%) |
| Jan 12, 2026 | 51.44 | 51.79 | 51.27 | 51.71 | 2,271,459 | +0.34(+0.66%) |
| Jan 09, 2026 | 51.14 | 51.40 | 50.95 | 51.37 | 2,709,487 | +0.51(+1.00%) |
| Jan 08, 2026 | 50.64 | 51.10 | 50.15 | 50.86 | 1,626,915 | +0.30(+0.59%) |
| Jan 07, 2026 | 50.93 | 51.08 | 50.29 | 50.56 | 3,033,822 | -0.31(-0.61%) |
| Jan 06, 2026 | 52.27 | 52.43 | 50.77 | 50.87 | 3,505,302 | -1.39(-2.66%) |
| Jan 05, 2026 | 53.04 | 53.20 | 51.15 | 52.26 | 3,831,534 | -0.71(-1.34%) |
