| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 49.90 | 50.01 | 49.90 | 50.01 | 374 | -0.91(-1.79%) |
| Apr 29, 2026 | 49.76 | 50.92 | 49.76 | 50.92 | 1,197 | +0.42(+0.83%) |
| Apr 28, 2026 | 50.14 | 50.50 | 50.14 | 50.50 | 615 | +0.36(+0.72%) |
| Apr 27, 2026 | 50.00 | 50.50 | 50.00 | 50.14 | 935 | +0.32(+0.64%) |
| Apr 24, 2026 | 50.99 | 51.00 | 49.82 | 49.82 | 1,023 | -1.68(-3.26%) |
| Apr 23, 2026 | 51.58 | 51.58 | 51.01 | 51.50 | 1,932 | -0.21(-0.41%) |
| Apr 22, 2026 | 47.90 | 51.71 | 47.90 | 51.71 | 10,161 | +3.86(+8.07%) |
| Apr 21, 2026 | 47.83 | 47.85 | 47.00 | 47.85 | 3,959 | -0.01(-0.02%) |
| Apr 20, 2026 | 46.61 | 47.86 | 46.61 | 47.86 | 1,032 | +1.12(+2.40%) |
| Apr 17, 2026 | 48.48 | 48.48 | 46.74 | 46.74 | 804 | -0.71(-1.50%) |
| Apr 16, 2026 | 46.61 | 48.19 | 46.50 | 47.45 | 2,120 | +0.85(+1.82%) |
| Apr 15, 2026 | 46.30 | 46.60 | 46.30 | 46.60 | 2,319 | -0.15(-0.32%) |
| Apr 14, 2026 | 46.00 | 47.24 | 46.00 | 46.75 | 2,403 | +0.25(+0.54%) |
| Apr 13, 2026 | 47.24 | 47.24 | 46.50 | 46.50 | 3,320 | -0.74(-1.57%) |
| Apr 10, 2026 | 46.06 | 47.24 | 46.06 | 47.24 | 694 | +1.18(+2.56%) |
| Apr 09, 2026 | 48.08 | 48.08 | 45.59 | 46.06 | 5,455 | -2.26(-4.68%) |
| Apr 08, 2026 | 47.00 | 48.32 | 46.79 | 48.32 | 7,370 | +1.58(+3.38%) |
| Apr 07, 2026 | 48.30 | 50.00 | 46.74 | 46.74 | 5,549 | -1.88(-3.87%) |
| Apr 06, 2026 | 49.02 | 49.42 | 48.16 | 48.62 | 7,509 | -1.63(-3.24%) |
| Apr 02, 2026 | 50.25 | 0 | -2.67(-5.05%) | |||
| Mar 31, 2026 | 52.92 | 83 | -0.58(-1.08%) | |||
| Mar 30, 2026 | 53.73 | 53.73 | 53.50 | 53.50 | 534 | -0.50(-0.93%) |
| Mar 27, 2026 | 54.23 | 54.23 | 54.00 | 54.00 | 1,650 | -0.25(-0.46%) |
| Mar 25, 2026 | 54.25 | 54.25 | 196 | +0.15(+0.28%) | ||
| Mar 24, 2026 | 54.35 | 54.35 | 54.10 | 54.10 | 585 | -0.34(-0.62%) |
| Mar 23, 2026 | 52.00 | 54.44 | 52.00 | 54.44 | 1,693 | +1.44(+2.72%) |
| Mar 20, 2026 | 54.55 | 54.55 | 53.00 | 53.00 | 742 | -0.46(-0.86%) |
| Mar 19, 2026 | 53.50 | 53.50 | 53.46 | 53.46 | 592 | -0.55(-1.02%) |
| Mar 18, 2026 | 54.20 | 54.97 | 54.01 | 54.01 | 734 | -0.49(-0.90%) |
| Mar 17, 2026 | 53.98 | 54.50 | 53.98 | 54.50 | 1,176 | +0.51(+0.94%) |
| Mar 16, 2026 | 53.19 | 53.99 | 53.19 | 53.99 | 444 | +0.05(+0.09%) |
| Mar 13, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 156 | +0.45(+0.84%) |
| Mar 12, 2026 | 53.84 | 53.84 | 53.49 | 53.49 | 239 | -0.35(-0.65%) |
| Mar 11, 2026 | 53.96 | 53.96 | 53.75 | 53.84 | 1,057 | -1.66(-2.99%) |
| Mar 10, 2026 | 55.26 | 55.50 | 55.26 | 55.50 | 857 | +0.24(+0.43%) |
| Mar 06, 2026 | 55.26 | 85 | -1.46(-2.57%) | |||
| Mar 05, 2026 | 55.50 | 56.72 | 55.50 | 56.72 | 813 | +0.01(+0.02%) |
| Mar 04, 2026 | 56.71 | 56.71 | 56.00 | 56.71 | 746 | +0.52(+0.93%) |
| Mar 03, 2026 | 55.80 | 56.19 | 55.59 | 56.19 | 2,512 | -0.31(-0.55%) |
