| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 49.65 | 49.87 | 49.29 | 49.45 | 1,580,723 | -0.21(-0.42%) |
| Apr 29, 2026 | 49.29 | 49.92 | 49.18 | 49.66 | 1,301,034 | +0.33(+0.67%) |
| Apr 28, 2026 | 49.98 | 50.07 | 49.27 | 49.33 | 3,183,004 | -0.47(-0.94%) |
| Apr 27, 2026 | 49.28 | 50.28 | 49.15 | 49.80 | 2,091,526 | +0.54(+1.10%) |
| Apr 24, 2026 | 51.00 | 51.01 | 49.05 | 49.26 | 1,876,362 | -1.87(-3.66%) |
| Apr 23, 2026 | 52.13 | 52.68 | 50.28 | 51.13 | 2,322,256 | -0.08(-0.16%) |
| Apr 22, 2026 | 47.00 | 51.26 | 46.95 | 51.21 | 6,581,743 | +6.11(+13.55%) |
| Apr 21, 2026 | 45.66 | 45.69 | 45.03 | 45.10 | 1,124,207 | -0.42(-0.92%) |
| Apr 20, 2026 | 45.60 | 45.93 | 45.40 | 45.52 | 961,341 | -0.05(-0.11%) |
| Apr 17, 2026 | 45.82 | 46.17 | 45.16 | 45.57 | 1,493,082 | -0.12(-0.26%) |
| Apr 16, 2026 | 45.71 | 46.40 | 45.68 | 45.69 | 1,798,145 | -0.04(-0.09%) |
| Apr 15, 2026 | 45.72 | 46.01 | 45.59 | 45.73 | 2,069,786 | -0.09(-0.20%) |
| Apr 14, 2026 | 45.20 | 45.90 | 44.93 | 45.82 | 1,531,646 | +0.73(+1.62%) |
| Apr 13, 2026 | 44.84 | 45.30 | 44.71 | 45.09 | 1,801,894 | +0.23(+0.51%) |
| Apr 10, 2026 | 45.51 | 46.21 | 44.53 | 44.86 | 2,679,547 | -0.42(-0.93%) |
| Apr 09, 2026 | 46.20 | 46.24 | 44.21 | 45.28 | 4,273,301 | -0.64(-1.39%) |
| Apr 08, 2026 | 46.75 | 46.94 | 45.70 | 45.92 | 2,424,186 | -0.27(-0.58%) |
| Apr 07, 2026 | 47.65 | 47.82 | 46.03 | 46.19 | 3,130,899 | -1.65(-3.45%) |
| Apr 06, 2026 | 48.82 | 49.03 | 47.66 | 47.84 | 4,225,498 | -0.92(-1.89%) |
| Apr 02, 2026 | 48.76 | 0 | -4.21(-7.95%) | |||
| Apr 01, 2026 | 53.17 | 53.67 | 52.87 | 52.97 | 1,450,593 | -0.53(-0.99%) |
| Mar 31, 2026 | 53.12 | 53.53 | 52.56 | 53.50 | 1,281,544 | +0.59(+1.12%) |
| Mar 30, 2026 | 53.50 | 53.99 | 52.75 | 52.91 | 1,042,450 | -0.55(-1.03%) |
| Mar 27, 2026 | 53.86 | 54.14 | 53.32 | 53.46 | 1,806,841 | -0.43(-0.80%) |
| Mar 26, 2026 | 53.98 | 54.38 | 53.73 | 53.89 | 2,823,268 | -0.09(-0.17%) |
| Mar 25, 2026 | 53.72 | 54.32 | 53.75 | 53.98 | 1,034,899 | +0.64(+1.20%) |
| Mar 24, 2026 | 53.28 | 53.94 | 53.22 | 53.34 | 1,098,539 | -0.21(-0.39%) |
| Mar 23, 2026 | 52.74 | 53.85 | 52.29 | 53.55 | 1,672,479 | +1.13(+2.16%) |
| Mar 20, 2026 | 52.81 | 53.25 | 52.15 | 52.42 | 3,768,016 | -0.70(-1.32%) |
| Mar 19, 2026 | 53.24 | 53.50 | 52.55 | 53.12 | 1,431,840 | -0.45(-0.84%) |
| Mar 18, 2026 | 53.71 | 53.78 | 53.24 | 53.57 | 1,105,812 | -0.43(-0.80%) |
| Mar 17, 2026 | 53.45 | 54.39 | 53.38 | 54.00 | 1,711,882 | +0.85(+1.60%) |
| Mar 16, 2026 | 53.08 | 53.76 | 52.75 | 53.15 | 1,019,760 | -0.06(-0.11%) |
| Mar 13, 2026 | 52.75 | 53.37 | 52.75 | 53.21 | 1,140,947 | +0.44(+0.83%) |
| Mar 12, 2026 | 53.47 | 53.72 | 52.51 | 52.77 | 1,469,084 | -0.89(-1.66%) |
| Mar 11, 2026 | 54.06 | 54.17 | 53.33 | 53.66 | 1,368,482 | -0.39(-0.72%) |
| Mar 10, 2026 | 54.66 | 54.75 | 53.77 | 54.05 | 2,499,612 | -1.14(-2.07%) |
| Mar 09, 2026 | 54.22 | 55.51 | 53.89 | 55.19 | 1,963,285 | +0.49(+0.90%) |
| Mar 06, 2026 | 55.35 | 55.62 | 54.58 | 54.70 | 1,818,568 | -0.84(-1.51%) |
| Mar 05, 2026 | 55.09 | 55.66 | 54.79 | 55.54 | 1,098,031 | +0.26(+0.47%) |
| Mar 04, 2026 | 55.14 | 55.68 | 54.65 | 55.28 | 1,742,977 | +0.14(+0.25%) |
| Mar 03, 2026 | 55.57 | 55.68 | 54.52 | 55.14 | 2,098,782 | -0.91(-1.62%) |
