| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.33 | 19.62 | 18.78 | 19.23 | 352,350 | -0.10(-0.52%) |
| Feb 26, 2026 | 19.06 | 19.53 | 18.54 | 19.33 | 392,707 | +0.33(+1.74%) |
| Feb 25, 2026 | 18.45 | 19.02 | 18.04 | 19.00 | 670,104 | +0.91(+5.03%) |
| Feb 24, 2026 | 16.93 | 18.30 | 16.89 | 18.09 | 550,951 | +0.75(+4.33%) |
| Feb 23, 2026 | 16.92 | 17.34 | 16.54 | 17.34 | 310,980 | +0.82(+4.96%) |
| Feb 20, 2026 | 16.29 | 16.65 | 16.18 | 16.52 | 320,532 | +0.37(+2.29%) |
| Feb 19, 2026 | 16.32 | 16.30 | 15.80 | 16.15 | 252,677 | -0.11(-0.68%) |
| Feb 18, 2026 | 16.25 | 16.38 | 16.00 | 16.26 | 228,324 | +0.14(+0.87%) |
| Feb 17, 2026 | 16.97 | 17.25 | 16.11 | 16.12 | 364,787 | -1.21(-6.98%) |
| Feb 13, 2026 | 17.33 | 0 | +0.19(+1.11%) | |||
| Feb 12, 2026 | 18.76 | 18.76 | 17.14 | 17.14 | 235,399 | -1.30(-7.05%) |
| Feb 11, 2026 | 18.43 | 18.61 | 18.04 | 18.44 | 323,542 | +0.22(+1.21%) |
| Feb 10, 2026 | 18.39 | 18.44 | 18.10 | 18.22 | 269,620 | -0.09(-0.49%) |
| Feb 09, 2026 | 17.25 | 18.34 | 16.95 | 18.31 | 404,648 | +1.34(+7.90%) |
| Feb 06, 2026 | 16.83 | 17.00 | 16.37 | 16.97 | 326,084 | +0.55(+3.35%) |
| Feb 05, 2026 | 16.70 | 17.21 | 16.30 | 16.42 | 428,530 | -1.04(-5.96%) |
| Feb 04, 2026 | 18.20 | 18.20 | 16.56 | 17.46 | 809,046 | -0.41(-2.29%) |
| Feb 03, 2026 | 17.77 | 17.88 | 17.25 | 17.87 | 373,012 | +0.89(+5.24%) |
| Feb 02, 2026 | 16.48 | 17.36 | 16.13 | 16.98 | 480,872 | -0.06(-0.35%) |
| Jan 30, 2026 | 18.15 | 18.99 | 17.01 | 17.04 | 832,741 | -2.42(-12.44%) |
| Jan 29, 2026 | 20.50 | 20.50 | 18.60 | 19.46 | 665,385 | -0.96(-4.70%) |
| Jan 28, 2026 | 20.28 | 20.71 | 19.87 | 20.42 | 506,349 | +0.23(+1.14%) |
| Jan 27, 2026 | 20.15 | 20.40 | 19.31 | 20.19 | 331,017 | +0.06(+0.30%) |
| Jan 26, 2026 | 20.93 | 21.39 | 20.13 | 20.13 | 647,183 | -0.36(-1.76%) |
| Jan 23, 2026 | 19.81 | 20.57 | 19.75 | 20.49 | 420,542 | +0.92(+4.70%) |
| Jan 22, 2026 | 18.50 | 19.75 | 18.21 | 19.57 | 444,138 | +1.28(+7.00%) |
| Jan 21, 2026 | 18.25 | 18.48 | 17.95 | 18.29 | 257,074 | +0.18(+0.99%) |
| Jan 20, 2026 | 17.51 | 18.18 | 17.00 | 18.11 | 401,398 | +0.80(+4.62%) |
| Jan 19, 2026 | 17.56 | 17.60 | 17.04 | 17.31 | 133,520 | +0.24(+1.41%) |
| Jan 16, 2026 | 17.50 | 17.60 | 16.88 | 17.07 | 127,872 | -0.50(-2.85%) |
| Jan 15, 2026 | 17.45 | 17.93 | 17.15 | 17.57 | 152,941 | +0.09(+0.51%) |
| Jan 14, 2026 | 17.75 | 17.80 | 17.21 | 17.48 | 232,196 | -0.05(-0.29%) |
| Jan 13, 2026 | 18.26 | 18.38 | 17.45 | 17.53 | 148,722 | -0.62(-3.42%) |
| Jan 12, 2026 | 17.71 | 18.30 | 17.32 | 18.15 | 239,443 | +0.94(+5.46%) |
| Jan 09, 2026 | 17.00 | 17.21 | 16.80 | 17.21 | 158,644 | +0.17(+1.00%) |
| Jan 08, 2026 | 16.94 | 17.25 | 16.62 | 17.04 | 184,619 | -0.31(-1.79%) |
| Jan 07, 2026 | 17.40 | 17.74 | 16.75 | 17.35 | 100,836 | -0.25(-1.42%) |
| Jan 06, 2026 | 18.00 | 18.01 | 17.37 | 17.60 | 146,002 | -0.11(-0.62%) |
| Jan 05, 2026 | 16.80 | 17.91 | 16.72 | 17.71 | 202,259 | +1.06(+6.37%) |
