| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 219.06 | 225.00 | 217.60 | 217.84 | 107,021 | -0.61(-0.28%) |
| Mar 05, 2026 | 224.01 | 224.01 | 211.38 | 218.45 | 77,708 | -7.48(-3.31%) |
| Mar 04, 2026 | 219.20 | 227.77 | 214.64 | 225.93 | 131,866 | +8.20(+3.77%) |
| Mar 03, 2026 | 214.56 | 219.52 | 207.03 | 217.73 | 101,302 | -8.49(-3.75%) |
| Mar 02, 2026 | 218.07 | 228.31 | 214.43 | 226.22 | 88,920 | +5.00(+2.26%) |
| Feb 27, 2026 | 227.36 | 228.38 | 218.38 | 221.22 | 143,323 | -3.97(-1.76%) |
| Feb 26, 2026 | 222.05 | 225.42 | 218.69 | 225.19 | 84,329 | +3.10(+1.40%) |
| Feb 25, 2026 | 219.19 | 223.95 | 216.68 | 222.09 | 96,065 | +7.00(+3.25%) |
| Feb 24, 2026 | 206.38 | 217.71 | 206.00 | 215.09 | 91,678 | +6.62(+3.18%) |
| Feb 23, 2026 | 198.15 | 210.23 | 198.02 | 208.47 | 151,594 | +11.16(+5.66%) |
| Feb 20, 2026 | 182.61 | 197.48 | 181.95 | 197.31 | 182,210 | +17.84(+9.94%) |
| Feb 19, 2026 | 164.09 | 180.11 | 165.00 | 179.47 | 92,313 | +9.62(+5.66%) |
| Feb 18, 2026 | 165.35 | 171.24 | 165.35 | 169.85 | 43,113 | +4.27(+2.58%) |
| Feb 17, 2026 | 163.86 | 167.78 | 161.59 | 165.58 | 77,522 | -2.49(-1.48%) |
| Feb 13, 2026 | 168.07 | 0 | +6.88(+4.27%) | |||
| Feb 12, 2026 | 166.60 | 166.60 | 159.78 | 161.19 | 76,734 | -4.26(-2.57%) |
| Feb 11, 2026 | 168.56 | 168.56 | 161.14 | 165.45 | 58,321 | -0.29(-0.17%) |
| Feb 10, 2026 | 167.15 | 167.15 | 163.77 | 165.74 | 35,649 | -0.42(-0.25%) |
| Feb 09, 2026 | 163.98 | 167.19 | 161.76 | 166.16 | 53,039 | +3.88(+2.39%) |
| Feb 06, 2026 | 162.17 | 164.00 | 161.23 | 162.28 | 59,612 | +5.23(+3.33%) |
| Feb 05, 2026 | 156.68 | 161.81 | 156.68 | 157.05 | 99,734 | -5.40(-3.32%) |
| Feb 04, 2026 | 168.56 | 168.56 | 156.84 | 162.45 | 116,221 | -6.11(-3.62%) |
| Feb 03, 2026 | 170.75 | 170.95 | 164.52 | 168.56 | 139,928 | +3.78(+2.29%) |
| Feb 02, 2026 | 161.46 | 169.27 | 161.17 | 164.78 | 152,786 | -2.18(-1.31%) |
| Jan 30, 2026 | 169.19 | 176.20 | 166.20 | 166.96 | 193,972 | -8.79(-5.00%) |
| Jan 29, 2026 | 191.31 | 192.00 | 175.00 | 175.75 | 252,762 | -14.79(-7.76%) |
| Jan 28, 2026 | 181.59 | 191.28 | 181.45 | 190.54 | 92,851 | +9.98(+5.53%) |
| Jan 27, 2026 | 183.32 | 183.67 | 175.60 | 180.56 | 82,385 | -3.19(-1.74%) |
| Jan 26, 2026 | 187.03 | 187.80 | 180.51 | 183.75 | 113,888 | +2.91(+1.61%) |
| Jan 23, 2026 | 177.49 | 182.11 | 177.49 | 180.84 | 95,461 | +5.22(+2.97%) |
| Jan 22, 2026 | 175.47 | 180.33 | 174.63 | 175.62 | 128,189 | +0.16(+0.09%) |
| Jan 21, 2026 | 171.25 | 175.60 | 169.14 | 175.46 | 161,058 | +4.73(+2.77%) |
| Jan 20, 2026 | 169.76 | 171.14 | 164.41 | 170.73 | 156,652 | +5.13(+3.10%) |
| Jan 19, 2026 | 162.31 | 166.05 | 162.31 | 165.60 | 29,659 | +3.29(+2.03%) |
| Jan 16, 2026 | 159.95 | 166.57 | 159.73 | 162.31 | 152,596 | +2.41(+1.51%) |
| Jan 15, 2026 | 156.43 | 160.01 | 156.00 | 159.90 | 76,528 | +3.47(+2.22%) |
| Jan 14, 2026 | 150.98 | 156.66 | 150.01 | 156.43 | 111,210 | +5.53(+3.66%) |
| Jan 13, 2026 | 150.77 | 151.48 | 147.63 | 150.90 | 68,166 | +1.64(+1.10%) |
| Jan 12, 2026 | 149.30 | 151.50 | 147.95 | 149.26 | 49,608 | +2.35(+1.60%) |
| Jan 09, 2026 | 144.84 | 146.91 | 143.49 | 146.91 | 43,512 | +3.77(+2.63%) |
| Jan 08, 2026 | 143.90 | 145.36 | 140.50 | 143.14 | 77,498 | -1.30(-0.90%) |
| Jan 07, 2026 | 146.17 | 146.17 | 143.58 | 144.44 | 78,797 | -3.80(-2.56%) |
| Jan 06, 2026 | 147.34 | 148.41 | 145.91 | 148.24 | 72,235 | +2.30(+1.58%) |
| Jan 05, 2026 | 140.43 | 146.64 | 140.49 | 145.94 | 94,207 | +7.05(+5.08%) |
