| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.080 | 1.100 | 1.030 | 1.070 | 21,900 | -0.01(-0.93%) |
| Feb 26, 2026 | 1.110 | 1.120 | 1.060 | 1.080 | 35,703 | +0.03(+2.86%) |
| Feb 25, 2026 | 1.060 | 1.070 | 1.020 | 1.050 | 16,800 | -0.02(-1.87%) |
| Feb 24, 2026 | 1.050 | 1.070 | 1.030 | 1.070 | 49,353 | +0.04(+3.88%) |
| Feb 23, 2026 | 1.040 | 1.040 | 1.030 | 1.030 | 22,601 | +0.00(+0.00%) |
| Feb 20, 2026 | 1.020 | 1.030 | 1.000 | 1.030 | 4,500 | +0.03(+3.00%) |
| Feb 19, 2026 | 0.9900 | 1.000 | 0.9900 | 1.000 | 11,885 | +0.02(+2.04%) |
| Feb 18, 2026 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 25,054 | +0.01(+1.03%) |
| Feb 17, 2026 | 1.000 | 1.000 | 0.9700 | 0.9700 | 8,300 | -0.03(-3.00%) |
| Feb 13, 2026 | 1.000 | 0 | +0.01(+1.01%) | |||
| Feb 12, 2026 | 1.020 | 1.020 | 0.9900 | 0.9900 | 27,720 | -0.04(-3.88%) |
| Feb 11, 2026 | 1.040 | 1.040 | 1.030 | 1.030 | 3,396 | -0.02(-1.90%) |
| Feb 10, 2026 | 1.050 | 1.050 | 1.020 | 1.050 | 9,000 | +0.02(+1.94%) |
| Feb 09, 2026 | 1.020 | 1.040 | 1.020 | 1.030 | 1,624 | +0.02(+1.98%) |
| Feb 06, 2026 | 1.010 | 1.020 | 0.9900 | 1.010 | 24,577 | +0.03(+3.06%) |
| Feb 05, 2026 | 1.000 | 1.000 | 0.9800 | 0.9800 | 35,300 | -0.06(-5.77%) |
| Feb 04, 2026 | 1.070 | 1.070 | 1.030 | 1.040 | 29,720 | -0.03(-2.80%) |
| Feb 03, 2026 | 1.130 | 1.130 | 1.070 | 1.070 | 32,045 | -0.02(-1.83%) |
| Feb 02, 2026 | 1.080 | 1.100 | 1.070 | 1.090 | 22,419 | +0.01(+0.93%) |
| Jan 30, 2026 | 1.110 | 1.110 | 1.030 | 1.080 | 58,825 | -0.02(-1.82%) |
| Jan 29, 2026 | 1.130 | 1.130 | 1.030 | 1.100 | 55,754 | +0.02(+1.85%) |
| Jan 28, 2026 | 1.070 | 1.130 | 1.070 | 1.080 | 25,506 | +0.08(+8.00%) |
| Jan 27, 2026 | 1.040 | 1.040 | 0.9600 | 1.000 | 67,411 | -0.03(-2.91%) |
| Jan 26, 2026 | 1.080 | 1.180 | 1.020 | 1.030 | 71,162 | +0.01(+0.98%) |
| Jan 23, 2026 | 1.060 | 1.090 | 1.020 | 1.020 | 22,100 | -0.02(-1.92%) |
| Jan 22, 2026 | 1.010 | 1.040 | 1.000 | 1.040 | 215,302 | +0.03(+2.97%) |
| Jan 21, 2026 | 1.030 | 1.030 | 1.000 | 1.010 | 1,450 | +0.01(+1.00%) |
| Jan 20, 2026 | 1.020 | 1.020 | 1.000 | 1.000 | 4,200 | -0.02(-1.96%) |
| Jan 19, 2026 | 1.020 | 1.030 | 1.000 | 1.020 | 12,502 | -0.01(-0.97%) |
| Jan 16, 2026 | 1.020 | 1.030 | 1.000 | 1.030 | 4,717 | +0.01(+0.98%) |
| Jan 15, 2026 | 0.9800 | 1.020 | 0.9800 | 1.020 | 69,116 | +0.06(+6.25%) |
| Jan 14, 2026 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 201,617 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 14,000 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 38,500 | +0.01(+1.05%) |
| Jan 08, 2026 | 0.9500 | 0 | -0.02(-2.06%) | |||
| Jan 07, 2026 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 65,670 | -0.01(-1.02%) |
| Jan 06, 2026 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 75,900 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.9300 | 0.9900 | 0.9300 | 0.9800 | 52,456 | +0.05(+5.38%) |
