| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 71.79 | 75.78 | 70.88 | 74.90 | 57,010 | +3.21(+4.48%) |
| May 07, 2026 | 67.76 | 73.61 | 66.40 | 71.69 | 46,779 | +4.48(+6.67%) |
| May 06, 2026 | 65.26 | 69.10 | 64.21 | 67.21 | 107,336 | +2.03(+3.11%) |
| May 05, 2026 | 65.68 | 68.82 | 62.93 | 65.18 | 65,345 | -1.15(-1.73%) |
| May 04, 2026 | 66.00 | 68.00 | 65.39 | 66.33 | 37,921 | +0.33(+0.50%) |
| May 01, 2026 | 66.61 | 66.91 | 65.37 | 66.00 | 41,168 | -0.74(-1.11%) |
| Apr 30, 2026 | 61.36 | 67.32 | 61.36 | 66.74 | 46,329 | +6.54(+10.86%) |
| Apr 29, 2026 | 62.35 | 62.35 | 59.00 | 60.20 | 39,720 | -2.47(-3.94%) |
| Apr 28, 2026 | 61.66 | 63.41 | 60.75 | 62.67 | 41,078 | -0.61(-0.96%) |
| Apr 27, 2026 | 66.41 | 66.41 | 60.59 | 63.28 | 54,288 | -1.99(-3.05%) |
| Apr 24, 2026 | 66.54 | 68.53 | 64.90 | 65.27 | 40,304 | -0.89(-1.35%) |
| Apr 23, 2026 | 69.19 | 69.25 | 64.84 | 66.16 | 38,809 | -1.97(-2.89%) |
| Apr 22, 2026 | 71.42 | 71.97 | 66.22 | 68.13 | 53,758 | -1.26(-1.82%) |
| Apr 21, 2026 | 73.51 | 76.08 | 69.17 | 69.39 | 73,952 | -3.63(-4.97%) |
| Apr 20, 2026 | 70.92 | 73.95 | 70.92 | 73.02 | 50,883 | +2.08(+2.93%) |
| Apr 17, 2026 | 72.35 | 72.65 | 69.75 | 70.94 | 66,416 | +1.19(+1.71%) |
| Apr 16, 2026 | 64.47 | 71.02 | 64.25 | 69.75 | 95,081 | +5.05(+7.81%) |
| Apr 15, 2026 | 62.33 | 65.17 | 60.81 | 64.70 | 43,054 | +2.68(+4.32%) |
| Apr 14, 2026 | 62.29 | 65.82 | 60.52 | 62.02 | 45,553 | +0.06(+0.10%) |
| Apr 13, 2026 | 61.20 | 63.02 | 58.79 | 61.96 | 35,662 | +1.83(+3.04%) |
| Apr 10, 2026 | 63.52 | 64.28 | 58.59 | 60.13 | 53,636 | -1.44(-2.34%) |
| Apr 09, 2026 | 61.05 | 63.46 | 60.76 | 61.57 | 30,109 | +0.94(+1.55%) |
| Apr 08, 2026 | 61.50 | 64.46 | 59.42 | 60.63 | 40,549 | +0.77(+1.29%) |
| Apr 07, 2026 | 61.12 | 61.67 | 58.75 | 59.86 | 29,893 | +0.09(+0.15%) |
| Apr 06, 2026 | 55.50 | 60.09 | 55.50 | 59.77 | 40,898 | +4.28(+7.71%) |
| Apr 02, 2026 | 55.49 | 0 | +7.28(+15.10%) | |||
| Apr 01, 2026 | 50.00 | 51.71 | 48.21 | 48.21 | 20,126 | -2.05(-4.08%) |
| Mar 31, 2026 | 46.83 | 50.68 | 47.15 | 50.26 | 26,558 | +3.53(+7.55%) |
| Mar 30, 2026 | 51.21 | 51.38 | 46.51 | 46.73 | 42,536 | -4.44(-8.68%) |
| Mar 27, 2026 | 53.00 | 53.01 | 50.74 | 51.17 | 27,903 | -1.45(-2.76%) |
| Mar 26, 2026 | 55.94 | 55.94 | 52.62 | 52.62 | 35,038 | -3.13(-5.61%) |
| Mar 25, 2026 | 53.70 | 56.87 | 54.57 | 55.75 | 40,819 | +2.21(+4.13%) |
| Mar 24, 2026 | 55.00 | 56.46 | 53.54 | 53.54 | 22,728 | -1.92(-3.46%) |
| Mar 23, 2026 | 50.83 | 56.11 | 50.83 | 55.46 | 37,204 | +4.70(+9.26%) |
| Mar 20, 2026 | 52.05 | 56.31 | 50.57 | 50.76 | 73,042 | -3.40(-6.28%) |
| Mar 19, 2026 | 55.23 | 57.82 | 52.05 | 54.16 | 82,362 | -0.85(-1.55%) |
| Mar 18, 2026 | 59.11 | 59.59 | 54.50 | 55.01 | 42,744 | -3.11(-5.35%) |
| Mar 17, 2026 | 48.64 | 58.55 | 48.51 | 58.12 | 100,242 | +9.48(+19.49%) |
| Mar 16, 2026 | 48.12 | 49.96 | 47.34 | 48.64 | 34,816 | +1.30(+2.75%) |
| Mar 13, 2026 | 46.01 | 48.94 | 46.01 | 47.34 | 29,019 | +1.90(+4.18%) |
| Mar 12, 2026 | 47.15 | 47.15 | 45.01 | 45.44 | 17,721 | -2.32(-4.86%) |
| Mar 11, 2026 | 47.75 | 50.51 | 46.67 | 47.76 | 64,477 | +0.26(+0.55%) |
| Mar 10, 2026 | 45.50 | 48.39 | 44.40 | 47.50 | 28,913 | +2.24(+4.95%) |
| Mar 09, 2026 | 40.86 | 45.40 | 40.86 | 45.26 | 26,120 | +3.49(+8.36%) |
| Mar 06, 2026 | 44.01 | 44.87 | 41.77 | 41.77 | 32,554 | -3.39(-7.51%) |
| Mar 05, 2026 | 47.65 | 49.59 | 44.46 | 45.16 | 38,591 | -3.44(-7.08%) |
| Mar 04, 2026 | 45.75 | 49.00 | 45.75 | 48.60 | 60,196 | +2.67(+5.81%) |
| Mar 03, 2026 | 44.10 | 47.34 | 43.34 | 45.93 | 31,782 | +0.74(+1.64%) |
