| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 1.620 | 1.620 | 1.560 | 1.580 | 19,985 | -0.03(-1.86%) |
| Jan 13, 2026 | 1.610 | 1.640 | 1.600 | 1.610 | 14,540 | -0.01(-0.62%) |
| Jan 12, 2026 | 1.630 | 1.630 | 1.600 | 1.620 | 24,698 | -0.02(-1.22%) |
| Jan 09, 2026 | 1.600 | 1.640 | 1.600 | 1.640 | 10,783 | +0.05(+3.14%) |
| Jan 08, 2026 | 1.590 | 1.610 | 1.580 | 1.590 | 22,814 | -0.03(-1.85%) |
| Jan 07, 2026 | 1.660 | 1.660 | 1.620 | 1.620 | 10,379 | -0.02(-1.22%) |
| Jan 06, 2026 | 1.600 | 1.740 | 1.600 | 1.640 | 34,744 | +0.08(+5.13%) |
| Jan 05, 2026 | 1.580 | 1.610 | 1.560 | 1.560 | 33,869 | -0.04(-2.50%) |
| Jan 02, 2026 | 1.610 | 1.610 | 1.580 | 1.600 | 10,156 | +0.00(+0.00%) |
| Dec 31, 2025 | 1.600 | 0 | +0.02(+1.27%) | |||
| Dec 30, 2025 | 1.590 | 1.590 | 1.560 | 1.580 | 26,726 | +0.02(+1.28%) |
| Dec 29, 2025 | 1.600 | 1.600 | 1.550 | 1.560 | 10,014 | -0.04(-2.50%) |
| Dec 24, 2025 | 1.600 | 0 | +0.02(+1.27%) | |||
| Dec 23, 2025 | 1.500 | 1.580 | 1.490 | 1.580 | 99,190 | +0.10(+6.76%) |
| Dec 22, 2025 | 1.570 | 1.570 | 1.470 | 1.480 | 72,613 | -0.09(-5.73%) |
| Dec 19, 2025 | 1.520 | 1.590 | 1.520 | 1.570 | 23,333 | +0.05(+3.29%) |
| Dec 18, 2025 | 1.530 | 1.560 | 1.520 | 1.520 | 16,617 | -0.05(-3.18%) |
| Dec 17, 2025 | 1.520 | 1.590 | 1.520 | 1.570 | 28,109 | +0.05(+3.29%) |
| Dec 16, 2025 | 1.480 | 1.580 | 1.510 | 1.520 | 36,365 | +0.02(+1.33%) |
| Dec 15, 2025 | 1.410 | 1.520 | 1.410 | 1.500 | 35,704 | -0.03(-1.96%) |
| Dec 12, 2025 | 1.480 | 1.540 | 1.460 | 1.530 | 47,832 | +0.08(+5.52%) |
| Dec 11, 2025 | 1.390 | 1.470 | 1.390 | 1.450 | 26,954 | +0.01(+0.69%) |
| Dec 10, 2025 | 1.420 | 1.440 | 1.410 | 1.440 | 10,110 | -0.01(-0.69%) |
| Dec 09, 2025 | 1.410 | 1.450 | 1.410 | 1.450 | 14,863 | +0.05(+3.57%) |
| Dec 08, 2025 | 1.410 | 1.420 | 1.380 | 1.400 | 25,300 | +0.00(+0.00%) |
| Dec 05, 2025 | 1.420 | 1.420 | 1.400 | 1.400 | 8,585 | -0.02(-1.41%) |
| Dec 04, 2025 | 1.330 | 1.420 | 1.330 | 1.420 | 106,527 | +0.04(+2.90%) |
| Dec 03, 2025 | 1.360 | 1.380 | 1.360 | 1.380 | 9,287 | -0.02(-1.43%) |
| Dec 02, 2025 | 1.360 | 1.400 | 1.350 | 1.400 | 41,443 | +0.02(+1.45%) |
| Dec 01, 2025 | 1.350 | 1.390 | 1.380 | 1.380 | 2,509 | +0.02(+1.47%) |
| Nov 28, 2025 | 1.350 | 1.360 | 1.350 | 1.360 | 12,181 | -0.01(-0.73%) |
| Nov 27, 2025 | 1.340 | 1.370 | 1.310 | 1.370 | 30,271 | +0.06(+4.58%) |
| Nov 26, 2025 | 1.320 | 1.320 | 1.310 | 1.310 | 8,863 | +0.00(+0.00%) |
| Nov 25, 2025 | 1.290 | 1.320 | 1.310 | 1.310 | 5,902 | +0.00(+0.00%) |
| Nov 24, 2025 | 1.280 | 1.320 | 1.280 | 1.310 | 27,215 | +0.01(+0.77%) |
| Nov 21, 2025 | 1.340 | 1.340 | 1.300 | 1.300 | 50,226 | -0.04(-2.99%) |
| Nov 20, 2025 | 1.350 | 1.350 | 1.340 | 1.340 | 10,719 | +0.01(+0.75%) |
| Nov 19, 2025 | 1.350 | 1.360 | 1.330 | 1.330 | 14,342 | -0.05(-3.62%) |
| Nov 18, 2025 | 1.330 | 1.390 | 1.330 | 1.380 | 15,554 | +0.02(+1.47%) |
| Nov 17, 2025 | 1.340 | 1.380 | 1.340 | 1.360 | 17,775 | +0.00(+0.00%) |
| Nov 14, 2025 | 1.340 | 1.390 | 1.340 | 1.360 | 16,831 | +0.01(+0.74%) |
| Nov 13, 2025 | 1.370 | 1.370 | 1.350 | 1.350 | 13,807 | -0.02(-1.46%) |
| Nov 12, 2025 | 1.320 | 1.370 | 1.320 | 1.370 | 47,980 | +0.07(+5.38%) |
| Nov 11, 2025 | 1.240 | 1.320 | 1.250 | 1.300 | 120,473 | +0.05(+4.00%) |
| Nov 10, 2025 | 1.230 | 1.270 | 1.230 | 1.250 | 15,968 | -0.02(-1.57%) |
| Nov 07, 2025 | 1.240 | 1.270 | 1.230 | 1.270 | 33,758 | +0.02(+1.60%) |
| Nov 06, 2025 | 1.260 | 1.270 | 1.250 | 1.250 | 15,901 | -0.01(-0.79%) |
| Nov 05, 2025 | 1.290 | 1.290 | 1.260 | 1.260 | 6,979 | -0.02(-1.56%) |
| Nov 04, 2025 | 1.280 | 1.280 | 1.250 | 1.280 | 16,313 | +0.00(+0.00%) |
