| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.44 | 12.70 | 12.42 | 12.70 | 5,501 | +0.08(+0.63%) |
| Apr 29, 2026 | 12.45 | 12.69 | 12.45 | 12.62 | 2,201 | +0.20(+1.61%) |
| Apr 28, 2026 | 12.70 | 12.70 | 12.40 | 12.42 | 2,503 | -0.28(-2.20%) |
| Apr 27, 2026 | 12.01 | 12.70 | 12.01 | 12.70 | 4,853 | -0.26(-2.01%) |
| Apr 24, 2026 | 13.30 | 13.30 | 12.96 | 12.96 | 1,814 | -0.42(-3.14%) |
| Apr 23, 2026 | 13.35 | 13.38 | 13.25 | 13.38 | 1,302 | +0.02(+0.15%) |
| Apr 22, 2026 | 13.35 | 13.36 | 13.35 | 13.36 | 503 | +0.00(+0.00%) |
| Apr 21, 2026 | 13.40 | 13.40 | 13.35 | 13.36 | 1,913 | +0.01(+0.07%) |
| Apr 20, 2026 | 13.28 | 13.35 | 13.18 | 13.35 | 731 | +0.03(+0.23%) |
| Apr 17, 2026 | 13.38 | 13.38 | 13.32 | 13.32 | 1,038 | -0.03(-0.22%) |
| Apr 16, 2026 | 13.25 | 13.35 | 13.25 | 13.35 | 3,350 | +0.04(+0.30%) |
| Apr 15, 2026 | 13.20 | 13.35 | 13.20 | 13.31 | 3,471 | -0.04(-0.30%) |
| Apr 14, 2026 | 13.35 | 13.39 | 13.15 | 13.35 | 10,067 | +0.05(+0.38%) |
| Apr 13, 2026 | 13.16 | 13.30 | 13.15 | 13.30 | 19,113 | +0.09(+0.68%) |
| Apr 10, 2026 | 13.18 | 13.21 | 13.15 | 13.21 | 2,901 | +0.06(+0.46%) |
| Apr 09, 2026 | 13.20 | 13.20 | 13.15 | 13.15 | 3,177 | -0.03(-0.23%) |
| Apr 08, 2026 | 13.16 | 13.18 | 13.15 | 13.18 | 907 | +0.02(+0.15%) |
| Apr 07, 2026 | 13.15 | 13.16 | 13.14 | 13.16 | 1,302 | +0.01(+0.08%) |
| Apr 06, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 117 | -0.01(-0.08%) |
| Apr 02, 2026 | 13.16 | 0 | +0.16(+1.23%) | |||
| Apr 01, 2026 | 13.15 | 13.15 | 13.00 | 13.00 | 877 | -0.11(-0.84%) |
| Mar 31, 2026 | 13.20 | 13.20 | 13.04 | 13.11 | 3,329 | +0.01(+0.08%) |
| Mar 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 609 | -0.06(-0.46%) |
| Mar 27, 2026 | 13.11 | 13.16 | 13.10 | 13.16 | 2,808 | +0.00(+0.00%) |
| Mar 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 253 | -0.01(-0.08%) |
| Mar 25, 2026 | 13.15 | 13.20 | 13.15 | 13.17 | 902 | +0.00(+0.00%) |
| Mar 24, 2026 | 13.15 | 13.17 | 13.15 | 13.17 | 3,401 | +0.02(+0.15%) |
| Mar 23, 2026 | 13.14 | 13.20 | 13.05 | 13.15 | 17,201 | +0.16(+1.23%) |
| Mar 20, 2026 | 13.00 | 13.00 | 12.99 | 12.99 | 4,600 | +0.00(+0.00%) |
| Mar 19, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 190 | -0.01(-0.08%) |
| Mar 18, 2026 | 13.20 | 13.20 | 12.96 | 13.00 | 9,212 | -0.18(-1.37%) |
| Mar 17, 2026 | 13.19 | 13.20 | 12.85 | 13.18 | 2,274 | +0.28(+2.17%) |
| Mar 16, 2026 | 12.40 | 13.11 | 12.40 | 12.90 | 2,810 | +0.50(+4.03%) |
| Mar 13, 2026 | 12.39 | 12.40 | 12.39 | 12.40 | 2,393 | +0.01(+0.08%) |
| Mar 12, 2026 | 11.59 | 12.40 | 11.59 | 12.39 | 2,726 | -0.01(-0.08%) |
| Mar 11, 2026 | 12.40 | 12.40 | 12.39 | 12.40 | 9,301 | +0.00(+0.00%) |
| Mar 10, 2026 | 12.40 | 12.42 | 12.40 | 12.40 | 2,100 | +0.00(+0.00%) |
| Mar 09, 2026 | 12.39 | 12.40 | 12.39 | 12.40 | 5,914 | +0.19(+1.56%) |
| Mar 06, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 4,800 | +0.00(+0.00%) |
| Mar 05, 2026 | 12.21 | 12.21 | 12.15 | 12.21 | 5,454 | +0.00(+0.00%) |
| Mar 04, 2026 | 12.21 | 12.21 | 12.19 | 12.21 | 3,723 | +0.00(+0.00%) |
| Mar 03, 2026 | 12.19 | 12.21 | 12.19 | 12.21 | 2,827 | +0.01(+0.08%) |
