| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 5.990 | 5.990 | 5.930 | 5.930 | 8,929 | -0.12(-1.98%) |
| Aug 02, 2024 | 6.050 | 0 | -0.19(-3.04%) | |||
| Aug 01, 2024 | 6.150 | 6.240 | 6.150 | 6.240 | 8,600 | +0.14(+2.30%) |
| Jul 31, 2024 | 6.120 | 6.120 | 6.100 | 6.100 | 700 | -0.14(-2.24%) |
| Jul 30, 2024 | 6.000 | 6.240 | 6.000 | 6.240 | 200 | +0.24(+4.00%) |
| Jul 29, 2024 | 6.000 | 6.360 | 5.840 | 6.000 | 61,917 | -0.35(-5.51%) |
| Jul 26, 2024 | 6.350 | 6.350 | 6.340 | 6.350 | 6,300 | +0.00(+0.00%) |
| Jul 25, 2024 | 6.290 | 6.350 | 6.290 | 6.350 | 2,992 | +0.06(+0.95%) |
| Jul 24, 2024 | 6.340 | 6.350 | 6.280 | 6.290 | 3,800 | -0.04(-0.63%) |
| Jul 23, 2024 | 6.190 | 6.330 | 6.190 | 6.330 | 26,800 | +0.33(+5.50%) |
| Jul 22, 2024 | 5.910 | 6.000 | 5.900 | 6.000 | 6,000 | +0.10(+1.69%) |
| Jul 19, 2024 | 5.980 | 5.980 | 5.830 | 5.900 | 6,148 | -0.10(-1.67%) |
| Jul 18, 2024 | 6.200 | 6.200 | 6.000 | 6.000 | 6,650 | -0.25(-4.00%) |
| Jul 17, 2024 | 6.280 | 6.300 | 6.250 | 6.250 | 2,619 | +0.00(+0.00%) |
| Jul 16, 2024 | 6.290 | 6.290 | 6.220 | 6.250 | 5,200 | +0.05(+0.81%) |
| Jul 15, 2024 | 6.210 | 6.310 | 6.200 | 6.200 | 8,615 | +0.04(+0.65%) |
| Jul 12, 2024 | 6.190 | 6.200 | 6.010 | 6.160 | 5,250 | +0.11(+1.82%) |
| Jul 11, 2024 | 5.960 | 6.140 | 5.960 | 6.050 | 5,717 | -0.02(-0.33%) |
| Jul 10, 2024 | 5.990 | 6.180 | 5.990 | 6.070 | 1,500 | -0.16(-2.57%) |
| Jul 09, 2024 | 6.190 | 6.250 | 6.070 | 6.230 | 9,821 | +0.03(+0.48%) |
| Jul 08, 2024 | 5.860 | 6.280 | 5.860 | 6.200 | 10,500 | +0.35(+5.98%) |
| Jul 05, 2024 | 6.000 | 6.000 | 5.850 | 5.850 | 700 | -0.24(-3.94%) |
| Jul 04, 2024 | 5.900 | 6.090 | 5.810 | 6.090 | 1,195 | +0.05(+0.83%) |
| Jul 03, 2024 | 5.980 | 6.040 | 5.810 | 6.040 | 5,051 | +0.05(+0.83%) |
| Jul 02, 2024 | 6.000 | 6.000 | 5.820 | 5.990 | 14,900 | +0.00(+0.00%) |
| Jun 28, 2024 | 5.990 | 0 | +0.07(+1.18%) | |||
| Jun 27, 2024 | 5.940 | 5.950 | 5.920 | 5.920 | 15,508 | -0.01(-0.17%) |
| Jun 26, 2024 | 5.850 | 5.930 | 5.850 | 5.930 | 11,450 | +0.06(+1.02%) |
| Jun 25, 2024 | 5.900 | 5.940 | 5.870 | 5.870 | 1,651 | -0.01(-0.17%) |
| Jun 24, 2024 | 5.890 | 5.890 | 5.880 | 5.880 | 2,000 | -0.02(-0.34%) |
| Jun 20, 2024 | 5.900 | 0 | +0.09(+1.55%) | |||
| Jun 18, 2024 | 5.810 | 0 | -0.09(-1.53%) | |||
| Jun 17, 2024 | 5.800 | 5.900 | 5.800 | 5.900 | 6,480 | +0.05(+0.85%) |
| Jun 14, 2024 | 5.850 | 5.870 | 5.850 | 5.850 | 1,200 | -0.01(-0.17%) |
| Jun 13, 2024 | 5.900 | 5.900 | 5.860 | 5.860 | 6,100 | +0.01(+0.17%) |
| Jun 12, 2024 | 5.860 | 5.980 | 5.850 | 5.850 | 9,401 | -0.07(-1.18%) |
| Jun 11, 2024 | 5.860 | 5.920 | 5.800 | 5.920 | 9,100 | +0.02(+0.34%) |
| Jun 10, 2024 | 5.760 | 6.000 | 5.760 | 5.900 | 4,000 | +0.15(+2.61%) |
| Jun 07, 2024 | 5.800 | 5.850 | 5.750 | 5.750 | 4,004 | -0.10(-1.71%) |
| Jun 06, 2024 | 5.660 | 5.850 | 5.660 | 5.850 | 14,605 | +0.20(+3.54%) |
| Jun 05, 2024 | 5.600 | 5.690 | 5.560 | 5.650 | 7,300 | -0.08(-1.40%) |
| Jun 04, 2024 | 5.560 | 5.750 | 5.560 | 5.730 | 3,700 | -0.01(-0.17%) |
