| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.740 | 1.800 | 1.700 | 1.770 | 67,594 | +0.02(+1.14%) |
| Dec 30, 2025 | 1.740 | 1.770 | 1.710 | 1.750 | 91,706 | +0.01(+0.57%) |
| Dec 29, 2025 | 1.810 | 1.820 | 1.740 | 1.740 | 170,744 | -0.06(-3.33%) |
| Dec 24, 2025 | 1.800 | 0 | -0.01(-0.55%) | |||
| Dec 23, 2025 | 1.870 | 1.870 | 1.700 | 1.810 | 187,945 | -0.08(-4.23%) |
| Dec 22, 2025 | 2.000 | 2.050 | 1.850 | 1.890 | 172,703 | -0.07(-3.57%) |
| Dec 19, 2025 | 2.000 | 2.230 | 1.820 | 1.960 | 3,166,696 | +0.46(+30.67%) |
| Dec 18, 2025 | 1.380 | 1.510 | 1.390 | 1.500 | 168,734 | +0.12(+8.70%) |
| Dec 17, 2025 | 1.380 | 1.400 | 1.350 | 1.380 | 52,111 | +0.00(+0.00%) |
| Dec 16, 2025 | 1.280 | 1.410 | 1.280 | 1.380 | 173,125 | +0.05(+3.76%) |
| Dec 15, 2025 | 1.440 | 1.440 | 1.250 | 1.330 | 168,855 | -0.08(-5.67%) |
| Dec 12, 2025 | 1.380 | 1.450 | 1.370 | 1.410 | 1,892,960 | +0.03(+2.17%) |
| Dec 11, 2025 | 1.400 | 1.410 | 1.370 | 1.380 | 34,423 | -0.01(-0.72%) |
| Dec 10, 2025 | 1.410 | 1.420 | 1.370 | 1.390 | 35,551 | +0.00(+0.00%) |
| Dec 09, 2025 | 1.420 | 1.440 | 1.390 | 1.390 | 107,200 | -0.01(-0.71%) |
| Dec 08, 2025 | 1.400 | 1.430 | 1.400 | 1.400 | 62,185 | +0.00(+0.00%) |
| Dec 05, 2025 | 1.420 | 1.450 | 1.390 | 1.400 | 21,355 | -0.02(-1.41%) |
| Dec 04, 2025 | 1.450 | 1.450 | 1.420 | 1.420 | 58,285 | +0.02(+1.43%) |
| Dec 03, 2025 | 1.420 | 1.450 | 1.400 | 1.400 | 206,330 | +0.00(+0.00%) |
| Dec 02, 2025 | 1.420 | 1.420 | 1.400 | 1.400 | 15,700 | +0.01(+0.72%) |
| Dec 01, 2025 | 1.450 | 1.450 | 1.390 | 1.390 | 28,107 | +0.00(+0.00%) |
| Nov 28, 2025 | 1.400 | 1.450 | 1.390 | 1.390 | 49,668 | +0.00(+0.00%) |
| Nov 27, 2025 | 1.440 | 1.440 | 1.320 | 1.390 | 7,117 | -0.05(-3.47%) |
| Nov 26, 2025 | 1.390 | 1.460 | 1.400 | 1.440 | 86,920 | +0.04(+2.86%) |
| Nov 25, 2025 | 1.290 | 1.400 | 1.250 | 1.400 | 46,500 | +0.12(+9.37%) |
| Nov 24, 2025 | 1.330 | 1.350 | 1.230 | 1.280 | 67,456 | -0.08(-5.88%) |
| Nov 21, 2025 | 1.300 | 1.360 | 1.170 | 1.360 | 46,391 | +0.08(+6.25%) |
| Nov 20, 2025 | 1.320 | 1.340 | 1.210 | 1.280 | 101,863 | -0.08(-5.88%) |
| Nov 19, 2025 | 1.370 | 1.390 | 1.260 | 1.360 | 27,113 | +0.05(+3.82%) |
| Nov 18, 2025 | 1.330 | 1.330 | 1.280 | 1.310 | 11,660 | -0.04(-2.96%) |
| Nov 17, 2025 | 1.310 | 1.430 | 1.260 | 1.350 | 83,679 | -0.04(-2.88%) |
| Nov 14, 2025 | 1.360 | 1.440 | 1.350 | 1.390 | 42,755 | +0.00(+0.00%) |
| Nov 13, 2025 | 1.410 | 1.440 | 1.330 | 1.390 | 34,100 | -0.04(-2.80%) |
| Nov 12, 2025 | 1.340 | 1.440 | 1.340 | 1.430 | 21,499 | +0.08(+5.93%) |
| Nov 11, 2025 | 1.360 | 1.440 | 1.340 | 1.350 | 22,181 | -0.03(-2.17%) |
| Nov 10, 2025 | 1.400 | 1.480 | 1.340 | 1.380 | 55,688 | -0.01(-0.72%) |
| Nov 07, 2025 | 1.400 | 1.480 | 1.380 | 1.390 | 69,288 | -0.03(-2.11%) |
| Nov 06, 2025 | 1.310 | 1.480 | 1.310 | 1.420 | 66,842 | -0.03(-2.07%) |
| Nov 05, 2025 | 1.450 | 1.480 | 1.450 | 1.450 | 17,996 | +0.03(+2.11%) |
| Nov 04, 2025 | 1.350 | 1.450 | 1.360 | 1.420 | 26,621 | -0.04(-2.74%) |
