| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 71.42 | 72.02 | 71.30 | 72.02 | 639 | +0.61(+0.85%) |
| Feb 27, 2025 | 71.80 | 71.80 | 71.41 | 71.41 | 1,703 | +1.06(+1.51%) |
| Feb 26, 2025 | 70.65 | 71.00 | 70.35 | 70.35 | 453 | +1.05(+1.52%) |
| Feb 25, 2025 | 68.75 | 69.30 | 68.75 | 69.30 | 1,784 | +0.18(+0.26%) |
| Feb 24, 2025 | 68.95 | 69.19 | 68.85 | 69.12 | 2,330 | +0.30(+0.44%) |
| Feb 21, 2025 | 69.15 | 69.15 | 68.82 | 68.82 | 813 | -1.36(-1.94%) |
| Feb 20, 2025 | 70.96 | 70.96 | 69.58 | 70.18 | 2,774 | -1.16(-1.63%) |
| Feb 19, 2025 | 71.39 | 71.60 | 71.29 | 71.34 | 2,951 | +0.38(+0.54%) |
| Feb 18, 2025 | 71.50 | 71.50 | 70.96 | 70.96 | 3,147 | +0.55(+0.78%) |
| Feb 14, 2025 | 70.41 | 0 | -1.00(-1.40%) | |||
| Feb 13, 2025 | 71.50 | 71.50 | 71.41 | 71.41 | 496 | -1.05(-1.45%) |
| Feb 12, 2025 | 72.26 | 72.46 | 72.26 | 72.46 | 317 | -0.34(-0.47%) |
| Feb 11, 2025 | 73.01 | 73.01 | 72.45 | 72.80 | 2,199 | +0.09(+0.12%) |
| Feb 10, 2025 | 72.68 | 72.74 | 72.59 | 72.71 | 1,205 | +0.12(+0.17%) |
| Feb 07, 2025 | 73.10 | 73.10 | 72.59 | 72.59 | 692 | -0.03(-0.04%) |
| Feb 06, 2025 | 73.10 | 73.10 | 72.00 | 72.62 | 1,788 | -0.33(-0.45%) |
| Feb 05, 2025 | 72.68 | 73.01 | 72.63 | 72.95 | 1,945 | +0.76(+1.05%) |
| Feb 04, 2025 | 72.52 | 72.52 | 72.13 | 72.19 | 2,533 | -1.91(-2.58%) |
| Feb 03, 2025 | 73.73 | 74.29 | 73.30 | 74.10 | 3,827 | +0.34(+0.46%) |
| Jan 31, 2025 | 73.73 | 74.12 | 73.46 | 73.76 | 2,285 | +0.02(+0.03%) |
| Jan 30, 2025 | 73.00 | 73.88 | 72.76 | 73.74 | 3,731 | +1.80(+2.50%) |
| Jan 29, 2025 | 72.86 | 72.86 | 71.94 | 71.94 | 1,219 | -0.31(-0.43%) |
| Jan 28, 2025 | 72.50 | 72.50 | 72.10 | 72.25 | 786 | +0.33(+0.46%) |
| Jan 27, 2025 | 72.75 | 72.75 | 71.92 | 71.92 | 797 | -0.79(-1.09%) |
| Jan 24, 2025 | 73.85 | 73.85 | 72.71 | 72.71 | 2,367 | -0.99(-1.34%) |
| Jan 23, 2025 | 73.34 | 73.74 | 73.34 | 73.70 | 1,328 | +1.11(+1.53%) |
| Jan 22, 2025 | 72.12 | 72.59 | 72.12 | 72.59 | 2,210 | +0.00(+0.00%) |
| Jan 21, 2025 | 73.67 | 73.67 | 72.55 | 72.59 | 1,852 | +1.89(+2.67%) |
| Jan 20, 2025 | 71.57 | 71.57 | 70.03 | 70.70 | 1,267 | -0.25(-0.35%) |
| Jan 17, 2025 | 70.26 | 70.95 | 70.26 | 70.95 | 954 | +0.81(+1.15%) |
| Jan 16, 2025 | 70.00 | 70.20 | 70.00 | 70.14 | 977 | +0.99(+1.43%) |
| Jan 15, 2025 | 69.25 | 69.25 | 69.15 | 69.15 | 1,406 | +0.33(+0.48%) |
| Jan 14, 2025 | 68.23 | 68.82 | 68.17 | 68.82 | 3,668 | +0.67(+0.98%) |
| Jan 13, 2025 | 67.70 | 68.15 | 67.70 | 68.15 | 1,640 | +0.39(+0.58%) |
| Jan 10, 2025 | 67.89 | 67.89 | 67.76 | 67.76 | 738 | +0.01(+0.01%) |
| Jan 09, 2025 | 68.18 | 68.18 | 67.75 | 67.75 | 423 | -0.33(-0.48%) |
| Jan 08, 2025 | 67.84 | 68.08 | 67.84 | 68.08 | 484 | +0.81(+1.20%) |
| Jan 06, 2025 | 67.27 | 67.27 | 124 | -1.14(-1.67%) | ||
| Jan 03, 2025 | 68.46 | 68.46 | 68.41 | 68.41 | 254 | +0.84(+1.24%) |
