Aeluma, Inc. - Common Stock (NQ:ALMU)

7.430 -0.090 (-1.20%)
Delayed Quote Updated: 2:27 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 475,312
Open 7.720
Bid (Size) 7.420 (100)
Ask (Size) 7.450 (100)
Prev. Close 7.520
Today's Range 7.360 - 8.060
52wk Range 6.590 - 31.79
Shares Outstanding 10,650,002
Dividend Yield N/A

Performance

52-Week Range 76.6% below 52-week high
7.430
6.5952W Low 31.7952W High
1 Week 10.8% below 1-week high
6.781W Low 8.331W High

Aeluma, Inc. - Common Stock (ALMU) traded between $6.59 and $31.79 over the past 52 weeks and last traded at $7.43, 76.6% below its 52-week high. Over the past week it ranged between $6.78 and $8.33.

Past 12 Months
-4.1%
-43.2%
-55.4%
-67.6%
-58.3%
-54.6%
1W -$0.32
1M -$5.65
3M -$9.24
6M -$15.53
YTD -$10.37
1Y -$8.95

ALMU was -54.6% over the past year, -67.6% over six months, -58.3% year to date, -4.1% in the last week.

12 Months vs Market
ALMU
-54.6%
DIA
+9.3%
SPY
+10.5%
QQQ
+8.5%
IWM
+14.3%

Over the past 12 months ALMU returned -54.6% versus DIA (Dow) +9.3%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.5% and IWM (Russell 2000) +14.3%.

Volume & Liquidity 0.77× 3-mo avg
Today 475,312 3-mo avg 616.6K
1W
849.8K
1M
762.4K
3M
616.6K
6M
863.5K
YTD
897.5K
1Y
805.3K

ALMU most recently traded 475,312 shares against a 3-month average daily volume of 616.6K.

More News

Read More

Frequently Asked Questions

Is Aeluma, Inc. - Common Stock publicly traded?
Yes, Aeluma, Inc. - Common Stock is publicly traded.
What exchange does Aeluma, Inc. - Common Stock trade on?
Aeluma, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aeluma, Inc. - Common Stock?
The ticker symbol for Aeluma, Inc. - Common Stock is ALMU on the Nasdaq Stock Market
What is the current price of Aeluma, Inc. - Common Stock?
The current price of Aeluma, Inc. - Common Stock is 7.430
When was Aeluma, Inc. - Common Stock last traded?
The last trade of Aeluma, Inc. - Common Stock was at 11/03/26 02:27 PM ET
What is the market capitalization of Aeluma, Inc. - Common Stock?
The market capitalization of Aeluma, Inc. - Common Stock is 79.13M
How many shares of Aeluma, Inc. - Common Stock are outstanding?
Aeluma, Inc. - Common Stock has 79M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.