Dare Bioscience, Inc. - Common Stock (NQ:DARE)

0.6512 -0.0038 (-0.58%)
Delayed Quote Updated: 12:49 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 25,370
Open 0.6533
Bid (Size) 0.6511 (100)
Ask (Size) 0.6600 (4,100)
Prev. Close 0.6550
Today's Range 0.6399 - 0.6600
52wk Range 0.6250 - 3.780
Shares Outstanding 70,521,979
Dividend Yield N/A

Performance

52-Week Range 82.8% below 52-week high
0.6512
0.6252W Low 3.7852W High
1 Week 11.9% below 1-week high
0.641W Low 0.741W High

Dare Bioscience, Inc. - Common Stock (DARE) traded between $0.62 and $3.78 over the past 52 weeks and last traded at $0.65, 82.8% below its 52-week high. Over the past week it ranged between $0.64 and $0.74.

Past 12 Months
-1.8%
-22.8%
-49.1%
-79.1%
-66.6%
-66.1%
1W -$0.01
1M -$0.19
3M -$0.63
6M -$2.46
YTD -$1.30
1Y -$1.27

DARE was -66.1% over the past year, -79.1% over six months, -66.6% year to date, -1.8% in the last week.

12 Months vs Market
DARE
-66.1%
DIA
+9.2%
SPY
+10.6%
QQQ
+8.7%
IWM
+14.3%

Over the past 12 months DARE returned -66.1% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.3%.

Volume & Liquidity 0.05× 3-mo avg
Today 25,370 3-mo avg 498.1K
1W
201.1K
1M
141.3K
3M
498.1K
6M
448.0K
YTD
385.1K
1Y
355.5K

DARE most recently traded 25,370 shares against a 3-month average daily volume of 498.1K.

More News

Read More

Frequently Asked Questions

Is Dare Bioscience, Inc. - Common Stock publicly traded?
Yes, Dare Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Dare Bioscience, Inc. - Common Stock trade on?
Dare Bioscience, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Dare Bioscience, Inc. - Common Stock?
The ticker symbol for Dare Bioscience, Inc. - Common Stock is DARE on the Nasdaq Stock Market
What is the current price of Dare Bioscience, Inc. - Common Stock?
The current price of Dare Bioscience, Inc. - Common Stock is 0.6512
When was Dare Bioscience, Inc. - Common Stock last traded?
The last trade of Dare Bioscience, Inc. - Common Stock was at 11/03/26 12:49 PM ET
What is the market capitalization of Dare Bioscience, Inc. - Common Stock?
The market capitalization of Dare Bioscience, Inc. - Common Stock is 45.92M
How many shares of Dare Bioscience, Inc. - Common Stock are outstanding?
Dare Bioscience, Inc. - Common Stock has 46M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.