Dare Bioscience, Inc. - Common Stock (NQ:DARE)

0.6500 -0.0050 (-0.76%)
Delayed Quote Updated: 4:00 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 138,939
Open 0.6533
Bid (Size) 0.6205 (1,300)
Ask (Size) 0.7485 (100)
Prev. Close 0.6550
Today's Range 0.6201 - 0.6600
52wk Range 0.6201 - 3.780
Shares Outstanding 70,521,979
Dividend Yield N/A

Performance

52-Week Range 82.8% below 52-week high
0.6500
0.6252W Low 3.7852W High
1 Week 12.0% below 1-week high
0.621W Low 0.741W High

Dare Bioscience, Inc. - Common Stock (DARE) traded between $0.62 and $3.78 over the past 52 weeks and last traded at $0.65, 82.8% below its 52-week high. Over the past week it ranged between $0.62 and $0.74.

Past 12 Months
-4.4%
-22.9%
-51.5%
-80.1%
-66.7%
-66.1%
1W -$0.03
1M -$0.19
3M -$0.69
6M -$2.62
YTD -$1.30
1Y -$1.27

DARE was -66.1% over the past year, -80.1% over six months, -66.7% year to date, -4.4% in the last week.

12 Months vs Market
DARE
-66.1%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%

Over the past 12 months DARE returned -66.1% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 0.28× 3-mo avg
Today 138,939 3-mo avg 498.0K
1W
218.4K
1M
141.2K
3M
498.0K
6M
418.3K
YTD
383.9K
1Y
354.6K

DARE most recently traded 138,939 shares against a 3-month average daily volume of 498.0K.

More News

Read More

Frequently Asked Questions

Is Dare Bioscience, Inc. - Common Stock publicly traded?
Yes, Dare Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Dare Bioscience, Inc. - Common Stock trade on?
Dare Bioscience, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Dare Bioscience, Inc. - Common Stock?
The ticker symbol for Dare Bioscience, Inc. - Common Stock is DARE on the Nasdaq Stock Market
What is the current price of Dare Bioscience, Inc. - Common Stock?
The current price of Dare Bioscience, Inc. - Common Stock is 0.6500
When was Dare Bioscience, Inc. - Common Stock last traded?
The last trade of Dare Bioscience, Inc. - Common Stock was at 11/03/26 04:00 PM ET
What is the market capitalization of Dare Bioscience, Inc. - Common Stock?
The market capitalization of Dare Bioscience, Inc. - Common Stock is 45.84M
How many shares of Dare Bioscience, Inc. - Common Stock are outstanding?
Dare Bioscience, Inc. - Common Stock has 46M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.