Integra LifeSciences Holdings Corporation - Common Stock (NQ:IART)

14.82 +1.19 (+8.73%)
Delayed Quote Updated: 4:00 PM EST, Nov 4, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,174,234
Open 13.97
Bid (Size) 14.25 (200)
Ask (Size) 15.31 (200)
Prev. Close 13.63
Today's Range 13.84 - 15.15
52wk Range 8.700 - 20.49
Shares Outstanding 84,579,542
Dividend Yield N/A

Performance

52-Week Range 27.7% below 52-week high
14.82
8.7052W Low 20.4952W High
1 Week
11.931W Low 13.971W High

Integra LifeSciences Holdings Corporation - Common Stock (IART) traded between $8.70 and $20.49 over the past 52 weeks and last traded at $14.82, 27.7% below its 52-week high. Over the past week it ranged between $11.93 and $13.97.

Past 12 Months
+21.1%
+11.5%
-17.2%
+12.1%
+23.4%
+29.0%
1W +$2.58
1M +$1.53
3M -$3.08
6M +$1.60
YTD +$2.81
1Y +$3.33

IART was +29.0% over the past year, +12.1% over six months, +23.4% year to date, +21.1% in the last week.

12 Months vs Market
IART
+29.0%
DIA
+12.6%
SPY
+12.2%
QQQ
+9.5%
IWM
+15.7%

Over the past 12 months IART returned +29.0% versus DIA (Dow) +12.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +15.7%.

Volume & Liquidity 1.22× 3-mo avg
Today 1,174,234 3-mo avg 965.5K
1W
1.4M
1M
1.3M
3M
965.5K
6M
1.0M
YTD
932.6K
1Y
925.7K

IART most recently traded 1,174,234 shares against a 3-month average daily volume of 965.5K.

More News

Read More

Frequently Asked Questions

Is Integra LifeSciences Holdings Corporation - Common Stock publicly traded?
Yes, Integra LifeSciences Holdings Corporation - Common Stock is publicly traded.
What exchange does Integra LifeSciences Holdings Corporation - Common Stock trade on?
Integra LifeSciences Holdings Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock?
The ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock is IART on the Nasdaq Stock Market
What is the current price of Integra LifeSciences Holdings Corporation - Common Stock?
The current price of Integra LifeSciences Holdings Corporation - Common Stock is 14.82
When was Integra LifeSciences Holdings Corporation - Common Stock last traded?
The last trade of Integra LifeSciences Holdings Corporation - Common Stock was at 11/04/26 04:00 PM ET
What is the market capitalization of Integra LifeSciences Holdings Corporation - Common Stock?
The market capitalization of Integra LifeSciences Holdings Corporation - Common Stock is 1.25B
How many shares of Integra LifeSciences Holdings Corporation - Common Stock are outstanding?
Integra LifeSciences Holdings Corporation - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.