| Volume | 499,811 |
| Open | 134.04 |
| Bid (Size) | 133.74 (100) |
| Ask (Size) | 133.87 (100) |
| Prev. Close | 133.48 |
| Today's Range | 132.73 - 136.66 |
| 52wk Range | 103.38 - 153.32 |
| Shares Outstanding | 48,519,458 |
| Dividend Yield | 1.49% |
UMB Financial Corporation - Common Stock (UMBF) traded between $103.38 and $153.32 over the past 52 weeks and last traded at $133.86, 12.7% below its 52-week high. Over the past week it ranged between $132.73 and $139.54.
UMBF was +22.8% over the past year, +7.4% over six months, +14.9% year to date, -2.0% in the last week.
Over the past 12 months UMBF returned +22.8% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.
UMBF most recently traded 499,811 shares against a 3-month average daily volume of 607.5K.
