Viomi Technology Co., Ltd - American Depositary Shares (NQ:VIOT)

1.530 -0.360 (-19.05%)
Delayed Quote Updated: 11:04 AM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,954,965
Open 1.840
Bid (Size) 1.520 (800)
Ask (Size) 1.540 (400)
Prev. Close 1.890
Today's Range 1.520 - 1.950
52wk Range 0.6615 - 3.610
Shares Outstanding 206,360,586
Dividend Yield 8.63%

Performance

52-Week Range 57.6% below 52-week high
1.530
0.6652W Low 3.6152W High
1 Week 31.1% below 1-week high
1.321W Low 2.221W High

Viomi Technology Co., Ltd - American Depositary Shares (VIOT) traded between $0.66 and $3.61 over the past 52 weeks and last traded at $1.53, 57.6% below its 52-week high. Over the past week it ranged between $1.32 and $2.22.

Past 12 Months
+13.3%
+57.8%
+88.9%
+41.7%
-16.4%
-53.2%
1W +$0.18
1M +$0.56
3M +$0.72
6M +$0.45
YTD -$0.30
1Y -$1.74

VIOT was -53.2% over the past year, +41.7% over six months, -16.4% year to date, +13.3% in the last week.

12 Months vs Market
VIOT
-53.2%
DIA
+10.1%
SPY
+15.3%
QQQ
+24.6%
IWM
+16.5%

Over the past 12 months VIOT returned -53.2% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +16.5%.

Volume & Liquidity 1.41× 3-mo avg
Today 1,954,965 3-mo avg 1.4M
1W
1.2M
1M
3.7M
3M
1.4M
6M
806.8K
YTD
655.8K
1Y
603.6K

VIOT most recently traded 1,954,965 shares against a 3-month average daily volume of 1.4M.

More News

Read More

Frequently Asked Questions

Is Viomi Technology Co., Ltd - American Depositary Shares publicly traded?
Yes, Viomi Technology Co., Ltd - American Depositary Shares is publicly traded.
What exchange does Viomi Technology Co., Ltd - American Depositary Shares trade on?
Viomi Technology Co., Ltd - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Viomi Technology Co., Ltd - American Depositary Shares?
The ticker symbol for Viomi Technology Co., Ltd - American Depositary Shares is VIOT on the Nasdaq Stock Market
What is the current price of Viomi Technology Co., Ltd - American Depositary Shares?
The current price of Viomi Technology Co., Ltd - American Depositary Shares is 1.530
When was Viomi Technology Co., Ltd - American Depositary Shares last traded?
The last trade of Viomi Technology Co., Ltd - American Depositary Shares was at 10/02/26 11:04 AM ET
What is the market capitalization of Viomi Technology Co., Ltd - American Depositary Shares?
The market capitalization of Viomi Technology Co., Ltd - American Depositary Shares is 315.73M
How many shares of Viomi Technology Co., Ltd - American Depositary Shares are outstanding?
Viomi Technology Co., Ltd - American Depositary Shares has 316M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.