Deere & Co (NY:DE)

620.93 -31.65 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,918,859
Open 651.87
Bid (Size) 621.25 (80)
Ask (Size) 622.79 (40)
Prev. Close 652.58
Today's Range 619.95 - 658.00
52wk Range 433.00 - 721.22
Shares Outstanding N/A
Dividend Yield 1.04%

Performance

52-Week Range 13.9% below 52-week high
620.93
433.0052W Low 721.2252W High
1 Week 10.4% below 1-week high
619.951W Low 692.831W High

Deere & Co (DE) traded between $433.00 and $721.22 over the past 52 weeks and last traded at $620.93, 13.9% below its 52-week high. Over the past week it ranged between $619.95 and $692.83.

Past 12 Months
-9.0%
-8.3%
+5.8%
+2.6%
+33.0%
+36.1%
1W -$61.27
1M -$56.28
3M +$34.07
6M +$15.93
YTD +$154.13
1Y +$164.71

DE was +36.1% over the past year, +2.6% over six months, +33.0% year to date, -9.0% in the last week.

12 Months vs Market
DE
+36.1%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%

Over the past 12 months DE returned +36.1% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 1.57× 3-mo avg
Today 1,918,859 3-mo avg 1.2M
1W
1.2M
1M
1.3M
3M
1.2M
6M
1.3M
YTD
1.4M
1Y
1.4M

DE most recently traded 1,918,859 shares against a 3-month average daily volume of 1.2M.

More News

Read More

Frequently Asked Questions

Is Deere & Co publicly traded?
Yes, Deere & Co is publicly traded.
What exchange does Deere & Co trade on?
Deere & Co trades on the New York Stock Exchange
What is the ticker symbol for Deere & Co?
The ticker symbol for Deere & Co is DE on the New York Stock Exchange
What is the current price of Deere & Co?
The current price of Deere & Co is 620.93
When was Deere & Co last traded?
The last trade of Deere & Co was at 10/09/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.