KKR & Co. Inc. Common Stock (NY:KKR)

98.05 +0.85 (+0.87%)
Official Closing Price Updated: 7:00 PM EST, Nov 13, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 3,038,911
Open 98.03
Bid (Size) 96.00 (100)
Ask (Size) 97.99 (400)
Prev. Close 97.20
Today's Range 96.15 - 98.61
52wk Range 82.67 - 144.84
Shares Outstanding N/A
Dividend Yield 0.80%

Performance

52-Week Range 32.3% below 52-week high
98.05
82.6752W Low 144.8452W High
1 Week 4.2% below 1-week high
95.511W Low 102.401W High

KKR & Co. Inc. Common Stock (KKR) traded between $82.67 and $144.84 over the past 52 weeks and last traded at $98.05, 32.3% below its 52-week high. Over the past week it ranged between $95.51 and $102.40.

Past 12 Months
-0.0%
+14.5%
-14.0%
+1.1%
-23.9%
-18.8%
1W -$0.04
1M +$12.45
3M -$15.96
6M +$1.08
YTD -$30.85
1Y -$22.70

KKR was -18.8% over the past year, +1.1% over six months, -23.9% year to date, -0.0% in the last week.

12 Months vs Market
KKR
-18.8%
DIA
+10.2%
SPY
+12.3%
QQQ
+11.8%
IWM
+17.2%

Over the past 12 months KKR returned -18.8% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.

Volume & Liquidity 0.66× 3-mo avg
Today 3,038,911 3-mo avg 4.6M
1W
4.5M
1M
5.3M
3M
4.6M
6M
4.6M
YTD
5.6M
1Y
5.4M

KKR most recently traded 3,038,911 shares against a 3-month average daily volume of 4.6M.

More News

Read More

Frequently Asked Questions

Is KKR & Co. Inc. Common Stock publicly traded?
Yes, KKR & Co. Inc. Common Stock is publicly traded.
What exchange does KKR & Co. Inc. Common Stock trade on?
KKR & Co. Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for KKR & Co. Inc. Common Stock?
The ticker symbol for KKR & Co. Inc. Common Stock is KKR on the New York Stock Exchange
What is the current price of KKR & Co. Inc. Common Stock?
The current price of KKR & Co. Inc. Common Stock is 98.05
When was KKR & Co. Inc. Common Stock last traded?
The last trade of KKR & Co. Inc. Common Stock was at 11/13/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.