| Volume | 15,931,210 |
| Open | 6.040 |
| Bid (Size) | 5.790 (600) |
| Ask (Size) | 5.800 (2,200) |
| Prev. Close | 6.280 |
| Today's Range | 5.515 - 6.170 |
| 52wk Range | 4.840 - 33.11 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Aries I Acquisition Corporation - Class A Ordinary Share (RAM) traded between $4.84 and $33.11 over the past 52 weeks and last traded at $5.91, 82.2% below its 52-week high. Over the past week it ranged between $4.98 and $6.91.
RAM was -75.2% over the past year, -75.2% over six months, -75.2% year to date, +15.3% in the last week.
Over the past 12 months RAM returned -75.2% versus DIA (Dow) +8.4%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +13.9%.
RAM most recently traded 15,931,210 shares against a 3-month average daily volume of 13.1M.
