Avino Silver & Gold Mines Ltd. Common Shares (Canada) (NY:ASM)

5.330 +0.140 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 5,201,294
Open 5.260
Bid (Size) 5.330 (100)
Ask (Size) 5.410 (3,400)
Prev. Close 5.190
Today's Range 5.245 - 5.540
52wk Range 4.050 - 11.99
Shares Outstanding 102,243,211
Dividend Yield N/A

Performance

52-Week Range 55.5% below 52-week high
5.330
4.0552W Low 11.9952W High
1 Week 3.8% below 1-week high
4.801W Low 5.541W High

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (ASM) traded between $4.05 and $11.99 over the past 52 weeks and last traded at $5.33, 55.5% below its 52-week high. Over the past week it ranged between $4.80 and $5.54.

Past 12 Months
-1.3%
-10.7%
-3.1%
-31.2%
-10.0%
-17.7%
1W -$0.07
1M -$0.64
3M -$0.17
6M -$2.42
YTD -$0.59
1Y -$1.15

ASM was -17.7% over the past year, -31.2% over six months, -10.0% year to date, -1.3% in the last week.

12 Months vs Market
ASM
-17.7%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%

Over the past 12 months ASM returned -17.7% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.

Volume & Liquidity 1.40× 3-mo avg
Today 5,201,294 3-mo avg 3.7M
1W
3.5M
1M
3.0M
3M
3.7M
6M
4.0M
YTD
4.8M
1Y
4.8M

ASM most recently traded 5,201,294 shares against a 3-month average daily volume of 3.7M.

More News

Read More

Frequently Asked Questions

Is Avino Silver & Gold Mines Ltd. Common Shares (Canada) publicly traded?
Yes, Avino Silver & Gold Mines Ltd. Common Shares (Canada) is publicly traded.
What exchange does Avino Silver & Gold Mines Ltd. Common Shares (Canada) trade on?
Avino Silver & Gold Mines Ltd. Common Shares (Canada) trades on the New York Stock Exchange
What is the ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada) is ASM on the New York Stock Exchange
What is the current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 5.330
When was Avino Silver & Gold Mines Ltd. Common Shares (Canada) last traded?
The last trade of Avino Silver & Gold Mines Ltd. Common Shares (Canada) was at 10/16/26 08:00 PM ET
What is the market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 544.96M
How many shares of Avino Silver & Gold Mines Ltd. Common Shares (Canada) are outstanding?
Avino Silver & Gold Mines Ltd. Common Shares (Canada) has 545M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.