| Volume | 0 |
| Open | 6.800 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 6.800 |
| Today's Range | 6.800 - 6.800 |
| 52wk Range | 1.105 - 17.50 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Zivo Bioscience, Inc. - Common Stock (ZIVO) traded between $1.10 and $17.50 over the past 52 weeks and last traded at $6.80, 61.1% below its 52-week high. Over the past week it ranged between $6.50 and $6.91.
ZIVO was -49.6% over the past year, +344.4% over six months, -31.4% year to date, +4.4% in the last week.
Over the past 12 months ZIVO returned -49.6% versus DIA (Dow) +12.1%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.2%.
ZIVO's 3-month average daily volume is 349.0.
