Schrodinger, Inc. - Common Stock (NQ:SDGR)

22.60 -2.88 (-11.30%)
Delayed Quote Updated: 4:00 PM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,724,045
Open 25.69
Bid (Size) 22.32 (100)
Ask (Size) 22.60 (800)
Prev. Close 25.48
Today's Range 22.57 - 26.00
52wk Range 10.95 - 33.78
Shares Outstanding 62,027,061
Dividend Yield N/A

Performance

52-Week Range 33.1% below 52-week high
22.60
10.9552W Low 33.7852W High
1 Week 17.8% below 1-week high
22.571W Low 27.511W High

Schrodinger, Inc. - Common Stock (SDGR) traded between $10.95 and $33.78 over the past 52 weeks and last traded at $22.60, 33.1% below its 52-week high. Over the past week it ranged between $22.57 and $27.51.

Past 12 Months
-12.8%
-5.6%
+47.5%
+83.1%
+25.7%
+11.3%
1W -$3.31
1M -$1.33
3M +$7.28
6M +$10.26
YTD +$4.62
1Y +$2.29

SDGR was +11.3% over the past year, +83.1% over six months, +25.7% year to date, -12.8% in the last week.

12 Months vs Market
SDGR
+11.3%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%

Over the past 12 months SDGR returned +11.3% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.

Volume & Liquidity 1.46× 3-mo avg
Today 2,724,045 3-mo avg 1.9M
1W
2.0M
1M
3.2M
3M
1.9M
6M
1.6M
YTD
1.5M
1Y
1.4M

SDGR most recently traded 2,724,045 shares against a 3-month average daily volume of 1.9M.

More News

Read More

Frequently Asked Questions

Is Schrodinger, Inc. - Common Stock publicly traded?
Yes, Schrodinger, Inc. - Common Stock is publicly traded.
What exchange does Schrodinger, Inc. - Common Stock trade on?
Schrodinger, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Schrodinger, Inc. - Common Stock?
The ticker symbol for Schrodinger, Inc. - Common Stock is SDGR on the Nasdaq Stock Market
What is the current price of Schrodinger, Inc. - Common Stock?
The current price of Schrodinger, Inc. - Common Stock is 22.60
When was Schrodinger, Inc. - Common Stock last traded?
The last trade of Schrodinger, Inc. - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Schrodinger, Inc. - Common Stock?
The market capitalization of Schrodinger, Inc. - Common Stock is 1.40B
How many shares of Schrodinger, Inc. - Common Stock are outstanding?
Schrodinger, Inc. - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.