Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Smart Share Global Limited - American Depositary Shares
(NQ:
EM
)
1.170
+0.010 (+0.86%)
Streaming Delayed Price
Updated: 11:18 AM EST, Jan 30, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
37,753
Open
1.160
Bid (Size)
1.160 (9,900)
Ask (Size)
1.170 (8,200)
Prev. Close
1.160
Today's Range
1.160 - 1.170
52wk Range
1.007 - 1.460
Shares Outstanding
N/A
Dividend Yield
2.56%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Smart Share Global Limited Receives Nasdaq Notice Related to Filing of Its Interim Report
January 20, 2026
From
Smart Share Global Limited
Via
GlobeNewswire
Smart Share Global Limited Announces Shareholders’ Approval of Merger Agreement
December 31, 2025
From
Smart Share Global Limited
Via
GlobeNewswire
Performance
YTD
+1.7%
+1.7%
1 Month
N/A
N/A
3 Month
-15.2%
-15.2%
6 Month
+1.7%
+1.7%
1 Year
+1.7%
+1.7%
More News
Read More
EM Stock Earnings: Smart Share Glb Reported Results for Q2 2024
↗
August 22, 2024
Via
InvestorPlace
Smart Share Global Limited to Hold Extraordinary General Meeting of Shareholders
November 28, 2025
From
Smart Share Global Limited
Via
GlobeNewswire
Unusual volume stocks in Friday's session
↗
August 22, 2025
Via
Chartmill
Stay updated with the stocks that are on the move in today's after-hours session.
↗
August 20, 2025
Via
Chartmill
These stocks are moving in today's pre-market session
↗
August 18, 2025
Via
Chartmill
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
↗
August 18, 2025
Via
Benzinga
Why Dayforce Shares Are Trading Higher By Around 21%; Here Are 20 Stocks Moving Premarket
↗
August 18, 2025
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Friday's After-Market Session
↗
August 15, 2025
Via
Benzinga
Smart Share Global Limited Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company from Hillhouse
August 15, 2025
From
Smart Share Global Limited
Via
GlobeNewswire
Smart Share Global Limited Enters into Definitive Merger Agreement for Going Private Transaction
August 01, 2025
From
Smart Share Global Limited
Via
GlobeNewswire
12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session
↗
July 24, 2025
Via
Benzinga
This Verve Therapeutics Analyst Is No Longer Bullish; Here Are Top 4 Downgrades For Wednesday
↗
June 18, 2025
Via
Benzinga
Smart Share Global Limited Files Its Annual Report on Form 20-F
April 28, 2025
From
Smart Share Global Limited
Via
GlobeNewswire
Smart Share Global Limited Announces Third Quarter 2024 Results
March 06, 2025
From
Smart Share Global Limited
Via
GlobeNewswire
Smart Share Global Limited Regains Compliance with the Nasdaq Minimum Bid Price Requirement
February 03, 2025
From
Smart Share Global Limited
Via
GlobeNewswire
Smart Share Global Limited Special Committee Retains Financial Advisor and Legal Counsel
January 21, 2025
From
Smart Share Global Limited
Via
GlobeNewswire
Deal Dispatch: TD Bank To Sell Charles Schwab Stake? Eyenovia, Smart Share Hit Auction Block
↗
January 10, 2025
Via
Benzinga
Topics
Bankruptcy
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
↗
January 06, 2025
Via
Benzinga
Why Is Smart Share Global Stock Surging Premarket On Monday?
↗
January 06, 2025
Via
Benzinga
Why Smart Share Global Shares Are Trading Higher By 44%; Here Are 20 Stocks Moving Premarket
↗
January 06, 2025
Via
Benzinga
Smart Share Global Limited Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company
January 06, 2025
From
Smart Share Global Limited
Via
GlobeNewswire
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session
↗
October 02, 2024
Via
Benzinga
Smart Share Global Limited Announces Second Quarter 2024 Results
August 22, 2024
From
Smart Share Global Limited
Via
GlobeNewswire
Frequently Asked Questions
Is Smart Share Global Limited - American Depositary Shares publicly traded?
Yes, Smart Share Global Limited - American Depositary Shares is publicly traded.
What exchange does Smart Share Global Limited - American Depositary Shares trade on?
Smart Share Global Limited - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Smart Share Global Limited - American Depositary Shares?
The ticker symbol for Smart Share Global Limited - American Depositary Shares is EM on the Nasdaq Stock Market
What is the current price of Smart Share Global Limited - American Depositary Shares?
The current price of Smart Share Global Limited - American Depositary Shares is 1.170
When was Smart Share Global Limited - American Depositary Shares last traded?
The last trade of Smart Share Global Limited - American Depositary Shares was at 01/30/26 11:18 AM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
