Heartflow, Inc. - Common Stock (NQ:HTFL)

52.21 +2.89 (+5.86%)
Delayed Quote Updated: 4:00 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,256,469
Open 49.29
Bid (Size) 52.22 (100)
Ask (Size) 54.00 (100)
Prev. Close 49.32
Today's Range 49.29 - 53.07
52wk Range 20.13 - 52.22
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range
52.21
20.1352W Low 52.2252W High
1 Week
47.331W Low 51.191W High

Heartflow, Inc. - Common Stock (HTFL) traded between $20.13 and $52.22 over the past 52 weeks and last traded at $52.21. Over the past week it ranged between $47.33 and $51.19.

Past 12 Months
+4.6%
+6.7%
+92.6%
+101.1%
+80.2%
+40.0%
1W +$2.29
1M +$3.30
3M +$25.10
6M +$26.25
YTD +$23.24
1Y +$14.93

HTFL was +40.0% over the past year, +101.1% over six months, +80.2% year to date, +4.6% in the last week.

12 Months vs Market
HTFL
+40.0%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%

Over the past 12 months HTFL returned +40.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 1.29× 3-mo avg
Today 2,256,469 3-mo avg 1.8M
1W
1.5M
1M
2.0M
3M
1.8M
6M
1.6M
YTD
1.6M
1Y
1.3M

HTFL most recently traded 2,256,469 shares against a 3-month average daily volume of 1.8M.

More News

Read More

Frequently Asked Questions

Is Heartflow, Inc. - Common Stock publicly traded?
Yes, Heartflow, Inc. - Common Stock is publicly traded.
What exchange does Heartflow, Inc. - Common Stock trade on?
Heartflow, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Heartflow, Inc. - Common Stock?
The ticker symbol for Heartflow, Inc. - Common Stock is HTFL on the Nasdaq Stock Market
What is the current price of Heartflow, Inc. - Common Stock?
The current price of Heartflow, Inc. - Common Stock is 52.21
When was Heartflow, Inc. - Common Stock last traded?
The last trade of Heartflow, Inc. - Common Stock was at 10/05/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.