Merchants Bancorp - Common Stock (NQ:MBIN)

49.80 -0.15 (-0.30%)
Delayed Quote Updated: 1:30 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 75,634
Open 49.69
Bid (Size) 49.74 (100)
Ask (Size) 49.83 (200)
Prev. Close 49.95
Today's Range 48.49 - 50.09
52wk Range 30.37 - 56.87
Shares Outstanding N/A
Dividend Yield 0.88%

Performance

52-Week Range 12.4% below 52-week high
49.80
30.3752W Low 56.8752W High
1 Week 4.5% below 1-week high
48.011W Low 52.141W High

Merchants Bancorp - Common Stock (MBIN) traded between $30.37 and $56.87 over the past 52 weeks and last traded at $49.80, 12.4% below its 52-week high. Over the past week it ranged between $48.01 and $52.14.

Past 12 Months
-3.4%
-5.5%
+4.0%
+11.1%
+50.1%
+54.6%
1W -$1.75
1M -$2.88
3M +$1.90
6M +$4.97
YTD +$16.62
1Y +$17.58

MBIN was +54.6% over the past year, +11.1% over six months, +50.1% year to date, -3.4% in the last week.

12 Months vs Market
MBIN
+54.6%
DIA
+9.6%
SPY
+15.3%
QQQ
+24.2%
IWM
+14.6%

Over the past 12 months MBIN returned +54.6% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +14.6%.

Volume & Liquidity 0.41× 3-mo avg
Today 75,634 3-mo avg 182.5K
1W
159.2K
1M
229.5K
3M
182.5K
6M
174.4K
YTD
225.1K
1Y
212.7K

MBIN most recently traded 75,634 shares against a 3-month average daily volume of 182.5K.

More News

Read More

Frequently Asked Questions

Is Merchants Bancorp - Common Stock publicly traded?
Yes, Merchants Bancorp - Common Stock is publicly traded.
What exchange does Merchants Bancorp - Common Stock trade on?
Merchants Bancorp - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Merchants Bancorp - Common Stock?
The ticker symbol for Merchants Bancorp - Common Stock is MBIN on the Nasdaq Stock Market
What is the current price of Merchants Bancorp - Common Stock?
The current price of Merchants Bancorp - Common Stock is 49.80
When was Merchants Bancorp - Common Stock last traded?
The last trade of Merchants Bancorp - Common Stock was at 10/05/26 01:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.