Achieve Life Sciences, Inc. - Common Shares (NQ:ACHV)

6.310 -0.190 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2026 Add to My Watchlist

Price and Volume

Volume	749,936
Open	6.470
Bid (Size)	6.120 (100)
Ask (Size)	6.600 (200)
Prev. Close	6.500
Today's Range	6.275 - 6.635
52wk Range	2.371 - 7.110
Shares Outstanding	18,040,760
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Achieve Life Sciences Stockholders Weigh Board Slate, Share Increase at Annual Meeting ↗

July 09, 2026

Achieve Life Sciences (NASDAQ:ACHV) held its 2026 Annual Meeting of Stockholders virtually, with Chief Executive Officer Andrew Goldberg serving as chairperson of the meeting. Goldberg called the...

Via MarketBeat

Achieve (ACHV) Q1 2026 Earnings Transcript ↗

May 12, 2026

Achieve (ACHV) Q1 2026 Earnings Transcript

Via The Motley Fool

Performance

YTD	+27.0%	+27.0%
1 Month	+23.7%	+23.7%
3 Month	+49.9%	+49.9%
6 Month	+14.9%	+14.9%
1 Year	+137.2%	+137.2%

More News

Achieve Life Sciences Q1 Earnings Call Highlights ↗

May 12, 2026

Via MarketBeat

ACHV Stock Surges After Achieve Life Sciences Reports Market-Beating Q1 2026 Earnings ↗

May 12, 2026

Via Chartmill

Achieve Life Sciences Inc (NASDAQ:ACHV) Reports In-Line Q4 2025 Results, Announces Key Manufacturing Partnership ↗

March 24, 2026

Via Chartmill

Earnings Scheduled For November 6, 2025 ↗

November 06, 2025

Via Benzinga

Achieve Life Sciences Stock Soars On Receiving FDA Voucher For Expediting Review Of Investigational Drug In Vaping Cessation ↗

October 17, 2025

Via Stocktwits

Keep an eye on the top gainers and losers in Thursday's session. ↗

April 16, 2026

Via Chartmill

What's going on in today's session ↗

April 16, 2026

Via Chartmill

Thursday's session: gap up and gap down stocks ↗

April 16, 2026

Via Chartmill

These stocks are moving in today's session ↗

March 24, 2026

Via Chartmill

Hunterbrook Capital Bets Big on Achieve Life Sciences: Why a 'Toxic Tree' Could Disrupt the Multi-Billion Dollar Smoking Cessation Market

December 30, 2025

Via MarketMinute

Achieve Life Sciences’ Smoking Treatment Likely To Be Approved By FDA, Says Hunterbrook ↗

December 30, 2025

Via Stocktwits

Get insights into the top gainers and losers of Thursday's after-hours session. ↗

November 20, 2025

Via Chartmill

Achieve Life Sciences Inc (NASDAQ:ACHV) Stock Rises on FDA Priority Voucher News Despite Wider-Than-Expected Loss ↗

November 06, 2025

Via Chartmill

4 Biotech Stocks Lifting Off As Momentum Builds ↗

October 21, 2025

Via Benzinga

Top movers in Friday's session ↗

October 17, 2025

Via Chartmill

12 Health Care Stocks Moving In Friday's Intraday Session ↗

October 17, 2025

Via Benzinga

Top stock movements in today's session. ↗

October 17, 2025

Via Chartmill

Which stocks are gapping on Friday? ↗

October 17, 2025

Via Chartmill

The FDA Just Granted Its Speediest Review Ever. Disc Medicine, Others Fly. ↗

October 17, 2025

Via Investor's Business Daily

FDA Unveils First Experimental Drugs Under Fast-Track Voucher Plan To Cut Drug Review Times ↗

October 17, 2025

Via Benzinga

Discover the top movers in Friday's pre-market session. ↗

October 17, 2025

Via Chartmill

Why CSX Shares Are Trading Higher By Over 4%; Here Are 20 Stocks Moving Premarket ↗

October 17, 2025

Via Benzinga

Revolution Medicines, Disc Medicine, Regeneron Stocks Jump After-Hours As FDA Fast-Tracks 9 Drugs Under New Review Program ↗

October 17, 2025

Via Stocktwits

Frequently Asked Questions

Is Achieve Life Sciences, Inc. - Common Shares publicly traded?

Yes, Achieve Life Sciences, Inc. - Common Shares is publicly traded.

What exchange does Achieve Life Sciences, Inc. - Common Shares trade on?

Achieve Life Sciences, Inc. - Common Shares trades on the Nasdaq Stock Market

What is the ticker symbol for Achieve Life Sciences, Inc. - Common Shares?

The ticker symbol for Achieve Life Sciences, Inc. - Common Shares is ACHV on the Nasdaq Stock Market

What is the current price of Achieve Life Sciences, Inc. - Common Shares?

The current price of Achieve Life Sciences, Inc. - Common Shares is 6.310

When was Achieve Life Sciences, Inc. - Common Shares last traded?

The last trade of Achieve Life Sciences, Inc. - Common Shares was at 07/22/26 04:00 PM ET

What is the market capitalization of Achieve Life Sciences, Inc. - Common Shares?

The market capitalization of Achieve Life Sciences, Inc. - Common Shares is 113.84M

How many shares of Achieve Life Sciences, Inc. - Common Shares are outstanding?

Achieve Life Sciences, Inc. - Common Shares has 114M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.