Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Local Stocks
WallStreetSelect 114
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Evolv Technologies Holdings, Inc. - Class A Common Stock
(NQ:
EVLV
)
6.240
+0.240 (+4.00%)
Official Closing Price
Updated: 4:15 PM EDT, May 22, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,310,768
Open
6.070
Bid (Size)
6.150 (200)
Ask (Size)
6.240 (600)
Prev. Close
6.000
Today's Range
6.050 - 6.267
52wk Range
4.865 - 8.910
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Is Evolv Technologies Stock a Buy After Lane Generational Initiated a Position Worth $4.8 Million?
↗
May 15, 2026
This security technology firm delivers AI-powered touchless screening systems for high-traffic venues and public facilities.
Via
The Motley Fool
Topics
Artificial Intelligence
Regulatory Compliance
Why Evolv Technologies Stock Plummeted Today
↗
May 13, 2026
Evolv's Q1 report looked pretty solid, but that wasn't enough to stop sell-offs.
Via
The Motley Fool
Topics
Earnings
Performance
YTD
-6.9%
-6.9%
1 Month
-8.0%
-8.0%
3 Month
+24.1%
+24.1%
6 Month
+5.1%
+5.1%
1 Year
+3.8%
+3.8%
More News
Read More
Bank of America Stadium Reports Efficient Game-Day Operations Using Evolv Technology
May 13, 2026
From
Evolv Technologies Holdings, Inc.
Via
Business Wire
Evolv Technology (NASDAQ:EVLV) Q1 2026 Earnings Beat Driven by Subscription Growth
↗
May 12, 2026
Via
Chartmill
Topics
Earnings
Evolv Technology to Host Investor Day on June 9, 2026
May 13, 2026
From
Evolv Technology
Via
Business Wire
Evolv Technologies Q1 Earnings Call Highlights
↗
May 12, 2026
Via
MarketBeat
Topics
Earnings
Evolv Technology Reports First Quarter Financial Results
May 12, 2026
From
Evolv Technologies Holdings, Inc
Via
Business Wire
Screening 4+ Million People Daily, Evolv Technology Introduces “Screened by Evolv™” Seal
May 07, 2026
From
Evolv Technology
Via
Business Wire
Evolv Technology to Present at TD Cowen Technology Conference
May 07, 2026
From
Evolv Technologies Holdings, Inc.
Via
Business Wire
Spartanburg School District Five Reports Efficient Security Experience Since Deploying Evolv Express® and Evolv eXpedite™
April 30, 2026
From
Evolv Technology
Via
Business Wire
Evolv Technology Adds Philadelphia Union to Customer Roster, Bringing Company’s North American Professional Soccer Market Share to Fifty Percent
April 29, 2026
From
Evolv Technologies Holdings, Inc.
Via
Business Wire
Evolv's Co-Founder Dumped Over 80,000 Company Shares. Here's What That Means for Investors.
↗
April 23, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
University of Washington Selects Evolv Express® to Enhance Security at Football Stadium and Basketball Arena on Seattle Campus
April 21, 2026
From
Evolv Technologies Holdings, Inc.
Via
Business Wire
Evolv Technology to Host Investor Day on June 9, 2026
April 21, 2026
From
Evolv Technologies Holdings, Inc.
Via
Business Wire
Evolv and Crypto.com Arena Expand Multi-Year Partnership with Evolv Express® Renewal and Addition of Evolv eXpedite™
April 14, 2026
From
Evolv Technologies Holdings, Inc.
Via
Business Wire
Evolv Technology to Release First Quarter Financial Results on May 12, 2026
April 08, 2026
From
Evolv Technologies Holdings, Inc.
Via
Business Wire
Evolv Technology Powers Security Screening at KC Live! in the Kansas City Power & Light District
April 07, 2026
From
Evolv Technology
Via
Business Wire
3 Obscure Sectors Where Institutions Are Quietly Loading Up on Shares
↗
April 06, 2026
Via
MarketBeat
Why Evolv Technologies Stock Jumped 14.2% Last Month and Has Kept Surging in April
↗
April 06, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Earnings
Stocks
NVIDIA Says Physical AI Has Arrived. These Are The Company’s Building It.
March 25, 2026
Via
PressReach
Topics
Artificial Intelligence
Houston Astros Enter Multi-Year Renewal and Expansion of Partnership with Evolv Technology
March 18, 2026
From
Evolv Technologies Holdings, Inc.
Via
Business Wire
MarketBeat Week in Review – 03/09 - 03/13
↗
March 14, 2026
Via
MarketBeat
3 Under-the-Radar Artificial Intelligence (AI) Stocks With Explosive Potential
↗
March 13, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Tennessee Titans Renew Subscription of Evolv Express® at Nissan Stadium
March 12, 2026
From
Evolv Technologies Holdings, Inc.
Via
Business Wire
Evolv Technologies Just Sent a Strong Signal on AI Security Demand
↗
March 11, 2026
Via
MarketBeat
Topics
Artificial Intelligence
Frequently Asked Questions
Is Evolv Technologies Holdings, Inc. - Class A Common Stock publicly traded?
Yes, Evolv Technologies Holdings, Inc. - Class A Common Stock is publicly traded.
What exchange does Evolv Technologies Holdings, Inc. - Class A Common Stock trade on?
Evolv Technologies Holdings, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Evolv Technologies Holdings, Inc. - Class A Common Stock?
The ticker symbol for Evolv Technologies Holdings, Inc. - Class A Common Stock is EVLV on the Nasdaq Stock Market
What is the current price of Evolv Technologies Holdings, Inc. - Class A Common Stock?
The current price of Evolv Technologies Holdings, Inc. - Class A Common Stock is 6.240
When was Evolv Technologies Holdings, Inc. - Class A Common Stock last traded?
The last trade of Evolv Technologies Holdings, Inc. - Class A Common Stock was at 05/22/26 04:15 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
